Fear and greed index: 62/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Bone ShibaSwap (BONE) was KWD 0.08007 and yesterday's average price was KWD 0.07962, with a minimum price of KWD 0.07847 and a maximum of KWD 0.08098 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KWD 0.08007	KWD 20,011,999	249,927,630 BONE
04:00	KWD 0.07977	KWD 19,935,938	249,927,630 BONE
03:00	KWD 0.07950	KWD 19,870,109	249,927,630 BONE
02:00	KWD 0.07915	KWD 19,781,724	249,927,630 BONE
01:00	KWD 0.07910	KWD 19,768,629	249,927,630 BONE
00:00	KWD 0.07933	KWD 19,826,311	249,927,630 BONE
23:00	KWD 0.08007	KWD 20,011,537	249,927,630 BONE
22:00	KWD 0.08004	KWD 20,003,925	249,927,630 BONE
21:00	KWD 0.07979	KWD 19,940,880	249,927,630 BONE
20:00	KWD 0.08098	KWD 20,239,764	249,927,630 BONE
19:00	KWD 0.08077	KWD 20,187,484	249,927,630 BONE
18:00	KWD 0.08082	KWD 20,199,579	249,927,630 BONE
17:00	KWD 0.07993	KWD 19,976,335	249,927,630 BONE
16:00	KWD 0.08036	KWD 20,084,375	249,927,630 BONE
15:00	KWD 0.08038	KWD 20,088,100	249,927,630 BONE
14:00	KWD 0.07936	KWD 19,834,283	249,927,630 BONE
13:00	KWD 0.07913	KWD 19,777,582	249,927,630 BONE
12:00	KWD 0.07891	KWD 19,721,926	249,927,630 BONE
11:00	KWD 0.07926	KWD 19,808,702	249,927,630 BONE
10:00	KWD 0.07900	KWD 19,743,975	249,927,630 BONE
09:00	KWD 0.07906	KWD 19,760,300	249,927,630 BONE
08:00	KWD 0.07847	KWD 19,611,519	249,927,630 BONE
07:00	KWD 0.07893	KWD 19,726,486	249,927,630 BONE
06:00	KWD 0.07873	KWD 19,678,018	249,927,630 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was KWD 20,011,999 with a supply of 249,927,630. Yesterday's lowest marketcap value was KWD 19,611,519 and the maximum value was KWD 20,239,764

What is the price of Bone ShibaSwap (BONE) today in KWD?