What was the price of Bone ShibaSwap (BONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Bone ShibaSwap (BONE) was
KWD 0.08880 and yesterday's average price was KWD 0.08614, with a minimum price of
KWD 0.08420 and a maximum of
KWD 0.08880 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.08880 | KWD 22,192,892 | 249,929,176 BONE |
14:00 | KWD 0.08809 | KWD 22,015,982 | 249,929,176 BONE |
13:00 | KWD 0.08745 | KWD 21,855,928 | 249,929,176 BONE |
12:00 | KWD 0.08665 | KWD 21,656,876 | 249,929,176 BONE |
11:00 | KWD 0.08639 | KWD 21,592,543 | 249,929,176 BONE |
10:00 | KWD 0.08880 | KWD 22,192,682 | 249,929,176 BONE |
09:00 | KWD 0.08779 | KWD 21,942,430 | 249,929,176 BONE |
08:00 | KWD 0.08717 | KWD 21,786,528 | 249,929,176 BONE |
07:00 | KWD 0.08596 | KWD 21,483,836 | 249,929,176 BONE |
06:00 | KWD 0.08515 | KWD 21,282,611 | 249,929,176 BONE |
05:00 | KWD 0.08431 | KWD 21,071,890 | 249,929,176 BONE |
04:00 | KWD 0.08534 | KWD 21,329,650 | 249,929,176 BONE |
03:00 | KWD 0.08514 | KWD 21,279,360 | 249,929,176 BONE |
02:00 | KWD 0.08505 | KWD 21,256,467 | 249,929,176 BONE |
01:00 | KWD 0.08609 | KWD 21,517,280 | 249,929,176 BONE |
00:00 | KWD 0.08688 | KWD 21,714,098 | 249,929,176 BONE |
23:00 | KWD 0.08599 | KWD 21,492,649 | 249,929,179 BONE |
22:00 | KWD 0.08650 | KWD 21,618,092 | 249,929,179 BONE |
21:00 | KWD 0.08572 | KWD 21,422,700 | 249,929,179 BONE |
20:00 | KWD 0.08542 | KWD 21,349,109 | 249,929,179 BONE |
19:00 | KWD 0.08557 | KWD 21,387,517 | 249,929,179 BONE |
18:00 | KWD 0.08420 | KWD 21,044,114 | 249,929,179 BONE |
17:00 | KWD 0.08446 | KWD 21,109,443 | 249,929,179 BONE |
16:00 | KWD 0.08436 | KWD 21,083,911 | 249,929,179 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
KWD 22,192,892 with a supply of 249,929,176. Yesterday's lowest marketcap value was
KWD 21,044,114 and the maximum value was
KWD 22,192,892What is the price of Bone ShibaSwap (BONE) today in KWD?