What was the price of Bone ShibaSwap (BONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Bone ShibaSwap (BONE) was
KWD 0.07211 and yesterday's average price was KWD 0.07203, with a minimum price of
KWD 0.07049 and a maximum of
KWD 0.07378 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.07211 | KWD 18,023,042 | 249,927,597 BONE |
09:00 | KWD 0.07231 | KWD 18,072,899 | 249,927,597 BONE |
08:00 | KWD 0.07282 | KWD 18,199,674 | 249,927,597 BONE |
07:00 | KWD 0.07251 | KWD 18,123,174 | 249,927,603 BONE |
06:00 | KWD 0.07235 | KWD 18,082,226 | 249,927,603 BONE |
05:00 | KWD 0.07206 | KWD 18,010,049 | 249,927,603 BONE |
04:00 | KWD 0.07191 | KWD 17,972,566 | 249,927,603 BONE |
03:00 | KWD 0.07184 | KWD 17,953,939 | 249,927,603 BONE |
02:00 | KWD 0.07186 | KWD 17,961,034 | 249,927,603 BONE |
01:00 | KWD 0.07190 | KWD 17,968,636 | 249,927,603 BONE |
00:00 | KWD 0.07364 | KWD 18,405,093 | 249,927,603 BONE |
23:00 | KWD 0.07378 | KWD 18,439,032 | 249,927,603 BONE |
22:00 | KWD 0.07306 | KWD 18,259,090 | 249,927,603 BONE |
21:00 | KWD 0.07180 | KWD 17,944,692 | 249,927,603 BONE |
20:00 | KWD 0.07194 | KWD 17,980,558 | 249,927,603 BONE |
19:00 | KWD 0.07184 | KWD 17,955,007 | 249,927,603 BONE |
18:00 | KWD 0.07189 | KWD 17,967,475 | 249,927,603 BONE |
17:00 | KWD 0.07270 | KWD 18,169,133 | 249,927,603 BONE |
16:00 | KWD 0.07180 | KWD 17,944,432 | 249,927,603 BONE |
15:00 | KWD 0.07049 | KWD 17,616,647 | 249,927,603 BONE |
14:00 | KWD 0.07085 | KWD 17,706,491 | 249,927,603 BONE |
13:00 | KWD 0.07057 | KWD 17,636,900 | 249,927,603 BONE |
12:00 | KWD 0.07124 | KWD 17,804,080 | 249,927,603 BONE |
11:00 | KWD 0.07156 | KWD 17,884,036 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
KWD 18,023,042 with a supply of 249,927,597. Yesterday's lowest marketcap value was
KWD 17,616,647 and the maximum value was
KWD 18,439,032What is the price of Bone ShibaSwap (BONE) today in KWD?