What was the price of Bone ShibaSwap (BONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bone ShibaSwap (BONE) was
ERN 4.76 and yesterday's average price was ERN 4.54, with a minimum price of
ERN 4.18 and a maximum of
ERN 4.87 (14.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 4.76 | ERN 1,190,154,495 | 249,929,171 BONE |
07:00 | ERN 4.79 | ERN 1,197,929,070 | 249,929,171 BONE |
06:00 | ERN 4.83 | ERN 1,208,277,720 | 249,929,171 BONE |
05:00 | ERN 4.87 | ERN 1,217,354,580 | 249,929,171 BONE |
04:00 | ERN 4.84 | ERN 1,210,017,240 | 249,929,171 BONE |
03:00 | ERN 4.78 | ERN 1,195,525,635 | 249,929,171 BONE |
02:00 | ERN 4.74 | ERN 1,184,056,230 | 249,929,171 BONE |
01:00 | ERN 4.71 | ERN 1,176,438,285 | 249,929,171 BONE |
00:00 | ERN 4.75 | ERN 1,187,998,050 | 249,929,171 BONE |
23:00 | ERN 4.72 | ERN 1,180,403,160 | 249,929,171 BONE |
22:00 | ERN 4.68 | ERN 1,169,957,400 | 249,929,171 BONE |
21:00 | ERN 4.51 | ERN 1,126,846,305 | 249,929,171 BONE |
20:00 | ERN 4.52 | ERN 1,130,640,915 | 249,929,171 BONE |
19:00 | ERN 4.49 | ERN 1,123,306,620 | 249,929,171 BONE |
18:00 | ERN 4.43 | ERN 1,108,067,775 | 249,929,171 BONE |
17:00 | ERN 4.39 | ERN 1,098,019,500 | 249,929,171 BONE |
16:00 | ERN 4.36 | ERN 1,090,494,360 | 249,929,171 BONE |
15:00 | ERN 4.36 | ERN 1,089,249,525 | 249,929,171 BONE |
14:00 | ERN 4.30 | ERN 1,073,709,765 | 249,929,171 BONE |
13:00 | ERN 4.21 | ERN 1,051,601,445 | 249,929,171 BONE |
12:00 | ERN 4.18 | ERN 1,045,320,180 | 249,929,172 BONE |
11:00 | ERN 4.20 | ERN 1,050,197,790 | 249,929,172 BONE |
10:00 | ERN 4.18 | ERN 1,044,839,610 | 249,929,174 BONE |
09:00 | ERN 4.22 | ERN 1,053,732,630 | 249,929,174 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
ERN 1,190,154,495 with a supply of 249,929,138. Yesterday's lowest marketcap value was
ERN 1,044,839,610 and the maximum value was
ERN 1,217,354,580What is the price of Bone ShibaSwap (BONE) today in ERN?