What was the price of Bone ShibaSwap (BONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bone ShibaSwap (BONE) was
ERN 3.93 and yesterday's average price was ERN 3.87, with a minimum price of
ERN 3.82 and a maximum of
ERN 3.93 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 3.93 | ERN 981,823,080 | 249,927,630 BONE |
14:00 | ERN 3.88 | ERN 969,417,555 | 249,927,630 BONE |
13:00 | ERN 3.87 | ERN 966,646,215 | 249,927,630 BONE |
12:00 | ERN 3.86 | ERN 963,925,980 | 249,927,630 BONE |
11:00 | ERN 3.87 | ERN 968,167,275 | 249,927,630 BONE |
10:00 | ERN 3.86 | ERN 965,003,685 | 249,927,630 BONE |
09:00 | ERN 3.86 | ERN 965,801,565 | 249,927,630 BONE |
08:00 | ERN 3.84 | ERN 958,529,775 | 249,927,630 BONE |
07:00 | ERN 3.86 | ERN 964,148,895 | 249,927,630 BONE |
06:00 | ERN 3.85 | ERN 961,779,960 | 249,927,630 BONE |
05:00 | ERN 3.85 | ERN 962,214,780 | 249,927,630 BONE |
04:00 | ERN 3.86 | ERN 964,194,300 | 249,927,630 BONE |
03:00 | ERN 3.90 | ERN 974,493,375 | 249,927,630 BONE |
02:00 | ERN 3.87 | ERN 967,528,275 | 249,927,630 BONE |
01:00 | ERN 3.88 | ERN 969,379,005 | 249,927,631 BONE |
00:00 | ERN 3.87 | ERN 968,232,540 | 249,927,631 BONE |
23:00 | ERN 3.88 | ERN 969,880,605 | 249,927,631 BONE |
22:00 | ERN 3.92 | ERN 980,935,725 | 249,927,631 BONE |
21:00 | ERN 3.85 | ERN 961,713,795 | 249,927,631 BONE |
20:00 | ERN 3.82 | ERN 954,687,000 | 249,927,631 BONE |
19:00 | ERN 3.82 | ERN 954,435,135 | 249,927,631 BONE |
18:00 | ERN 3.83 | ERN 958,091,250 | 249,927,631 BONE |
17:00 | ERN 3.86 | ERN 965,679,135 | 249,927,631 BONE |
16:00 | ERN 3.90 | ERN 974,430,315 | 249,927,631 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
ERN 981,823,080 with a supply of 249,927,630. Yesterday's lowest marketcap value was
ERN 954,435,135 and the maximum value was
ERN 981,823,080What is the price of Bone ShibaSwap (BONE) today in ERN?