What was the price of Bone ShibaSwap (BONE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bone ShibaSwap (BONE) was
CNY 2.12 and yesterday's average price was CNY 2.21, with a minimum price of
CNY 2.12 and a maximum of
CNY 2.31 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 2.12 | CNY 529,595,091 | 249,929,180 BONE |
08:00 | CNY 2.14 | CNY 534,541,579 | 249,929,180 BONE |
07:00 | CNY 2.13 | CNY 531,564,631 | 249,929,180 BONE |
06:00 | CNY 2.12 | CNY 529,982,482 | 249,929,180 BONE |
05:00 | CNY 2.16 | CNY 539,060,117 | 249,929,180 BONE |
04:00 | CNY 2.17 | CNY 541,966,455 | 249,929,180 BONE |
03:00 | CNY 2.17 | CNY 541,336,192 | 249,929,180 BONE |
02:00 | CNY 2.20 | CNY 550,697,281 | 249,929,180 BONE |
01:00 | CNY 2.22 | CNY 554,699,390 | 249,929,180 BONE |
00:00 | CNY 2.22 | CNY 555,294,742 | 249,929,180 BONE |
23:00 | CNY 2.23 | CNY 556,975,319 | 249,929,180 BONE |
22:00 | CNY 2.26 | CNY 565,552,289 | 249,929,180 BONE |
21:00 | CNY 2.24 | CNY 560,484,720 | 249,929,180 BONE |
20:00 | CNY 2.23 | CNY 557,718,633 | 249,929,180 BONE |
19:00 | CNY 2.25 | CNY 561,158,857 | 249,929,180 BONE |
18:00 | CNY 2.26 | CNY 564,726,302 | 249,929,180 BONE |
17:00 | CNY 2.29 | CNY 572,460,817 | 249,929,180 BONE |
16:00 | CNY 2.31 | CNY 577,482,165 | 249,929,180 BONE |
15:00 | CNY 2.25 | CNY 563,586,644 | 249,929,180 BONE |
14:00 | CNY 2.22 | CNY 554,652,828 | 249,929,180 BONE |
13:00 | CNY 2.22 | CNY 554,635,481 | 249,929,180 BONE |
12:00 | CNY 2.20 | CNY 548,801,933 | 249,929,180 BONE |
11:00 | CNY 2.21 | CNY 553,146,942 | 249,929,180 BONE |
10:00 | CNY 2.23 | CNY 556,802,249 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
CNY 529,595,091 with a supply of 249,929,179. Yesterday's lowest marketcap value was
CNY 529,595,091 and the maximum value was
CNY 577,482,165What is the price of Bone ShibaSwap (BONE) today in CNY?