What was the price of Bone ShibaSwap (BONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bone ShibaSwap (BONE) was
CVE 30.04 and yesterday's average price was CVE 31.12, with a minimum price of
CVE 29.78 and a maximum of
CVE 32.45 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 30.04 | CVE 7,508,060,991 | 249,929,180 BONE |
07:00 | CVE 29.87 | CVE 7,466,247,396 | 249,929,180 BONE |
06:00 | CVE 29.78 | CVE 7,444,024,852 | 249,929,180 BONE |
05:00 | CVE 30.29 | CVE 7,571,527,449 | 249,929,180 BONE |
04:00 | CVE 30.46 | CVE 7,612,349,283 | 249,929,180 BONE |
03:00 | CVE 30.42 | CVE 7,603,496,727 | 249,929,180 BONE |
02:00 | CVE 30.95 | CVE 7,734,980,657 | 249,929,180 BONE |
01:00 | CVE 31.17 | CVE 7,791,193,461 | 249,929,180 BONE |
00:00 | CVE 31.21 | CVE 7,799,555,650 | 249,929,180 BONE |
23:00 | CVE 31.30 | CVE 7,823,160,698 | 249,929,180 BONE |
22:00 | CVE 31.78 | CVE 7,943,631,042 | 249,929,180 BONE |
21:00 | CVE 31.50 | CVE 7,872,453,021 | 249,929,180 BONE |
20:00 | CVE 31.34 | CVE 7,833,601,133 | 249,929,180 BONE |
19:00 | CVE 31.54 | CVE 7,881,921,804 | 249,929,180 BONE |
18:00 | CVE 31.74 | CVE 7,932,029,401 | 249,929,180 BONE |
17:00 | CVE 32.17 | CVE 8,040,666,803 | 249,929,180 BONE |
16:00 | CVE 32.45 | CVE 8,111,195,626 | 249,929,180 BONE |
15:00 | CVE 31.67 | CVE 7,916,022,000 | 249,929,180 BONE |
14:00 | CVE 31.17 | CVE 7,790,539,467 | 249,929,180 BONE |
13:00 | CVE 31.17 | CVE 7,790,295,814 | 249,929,180 BONE |
12:00 | CVE 30.84 | CVE 7,708,358,987 | 249,929,180 BONE |
11:00 | CVE 31.09 | CVE 7,769,388,098 | 249,929,180 BONE |
10:00 | CVE 31.29 | CVE 7,820,729,781 | 249,929,180 BONE |
09:00 | CVE 31.66 | CVE 7,911,688,201 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
CVE 7,508,060,991 with a supply of 249,929,179. Yesterday's lowest marketcap value was
CVE 7,444,024,852 and the maximum value was
CVE 8,111,195,626What is the price of Bone ShibaSwap (BONE) today in CVE?