What was the price of Bone ShibaSwap (BONE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
CAD 0.4215 and yesterday's average price was CAD 0.4367, with a minimum price of
CAD 0.4179 and a maximum of
CAD 0.4554 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.4215 | CAD 105,351,906 | 249,929,180 BONE |
07:00 | CAD 0.4192 | CAD 104,765,184 | 249,929,180 BONE |
06:00 | CAD 0.4179 | CAD 104,453,361 | 249,929,180 BONE |
05:00 | CAD 0.4251 | CAD 106,242,457 | 249,929,180 BONE |
04:00 | CAD 0.4274 | CAD 106,815,262 | 249,929,180 BONE |
03:00 | CAD 0.4269 | CAD 106,691,044 | 249,929,180 BONE |
02:00 | CAD 0.4343 | CAD 108,536,006 | 249,929,180 BONE |
01:00 | CAD 0.4374 | CAD 109,324,775 | 249,929,180 BONE |
00:00 | CAD 0.4379 | CAD 109,442,112 | 249,929,180 BONE |
23:00 | CAD 0.4392 | CAD 109,773,334 | 249,929,180 BONE |
22:00 | CAD 0.4460 | CAD 111,463,755 | 249,929,180 BONE |
21:00 | CAD 0.4420 | CAD 110,464,996 | 249,929,180 BONE |
20:00 | CAD 0.4398 | CAD 109,919,832 | 249,929,180 BONE |
19:00 | CAD 0.4425 | CAD 110,597,860 | 249,929,180 BONE |
18:00 | CAD 0.4453 | CAD 111,300,962 | 249,929,180 BONE |
17:00 | CAD 0.4514 | CAD 112,825,345 | 249,929,180 BONE |
16:00 | CAD 0.4554 | CAD 113,814,994 | 249,929,180 BONE |
15:00 | CAD 0.4444 | CAD 111,076,349 | 249,929,180 BONE |
14:00 | CAD 0.4374 | CAD 109,315,598 | 249,929,180 BONE |
13:00 | CAD 0.4374 | CAD 109,312,179 | 249,929,180 BONE |
12:00 | CAD 0.4328 | CAD 108,162,455 | 249,929,180 BONE |
11:00 | CAD 0.4362 | CAD 109,018,806 | 249,929,180 BONE |
10:00 | CAD 0.4391 | CAD 109,739,224 | 249,929,180 BONE |
09:00 | CAD 0.4442 | CAD 111,015,538 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
CAD 105,351,906 with a supply of 249,929,179. Yesterday's lowest marketcap value was
CAD 104,453,361 and the maximum value was
CAD 113,814,994What is the price of Bone ShibaSwap (BONE) today in CAD?