What was the price of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bone ShibaSwap (BONE) was
ISK 28.59 and yesterday's average price was ISK 28.58, with a minimum price of
ISK 27.92 and a maximum of
ISK 29.23 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 28.59 | ISK 7,144,278,154 | 249,927,597 BONE |
12:00 | ISK 28.59 | ISK 7,145,212,782 | 249,927,597 BONE |
11:00 | ISK 28.51 | ISK 7,124,294,266 | 249,927,597 BONE |
10:00 | ISK 28.57 | ISK 7,139,681,949 | 249,927,597 BONE |
09:00 | ISK 28.65 | ISK 7,159,432,483 | 249,927,597 BONE |
08:00 | ISK 28.85 | ISK 7,209,653,303 | 249,927,597 BONE |
07:00 | ISK 28.73 | ISK 7,179,348,764 | 249,927,603 BONE |
06:00 | ISK 28.66 | ISK 7,163,127,379 | 249,927,603 BONE |
05:00 | ISK 28.55 | ISK 7,134,534,830 | 249,927,603 BONE |
04:00 | ISK 28.49 | ISK 7,119,686,309 | 249,927,603 BONE |
03:00 | ISK 28.46 | ISK 7,112,307,422 | 249,927,603 BONE |
02:00 | ISK 28.47 | ISK 7,115,118,092 | 249,927,603 BONE |
01:00 | ISK 28.48 | ISK 7,118,129,645 | 249,927,603 BONE |
00:00 | ISK 29.17 | ISK 7,291,028,479 | 249,927,603 BONE |
23:00 | ISK 29.23 | ISK 7,304,473,362 | 249,927,603 BONE |
22:00 | ISK 28.94 | ISK 7,233,190,572 | 249,927,603 BONE |
21:00 | ISK 28.44 | ISK 7,108,644,513 | 249,927,603 BONE |
20:00 | ISK 28.50 | ISK 7,122,852,220 | 249,927,603 BONE |
19:00 | ISK 28.46 | ISK 7,112,730,513 | 249,927,603 BONE |
18:00 | ISK 28.48 | ISK 7,117,669,843 | 249,927,603 BONE |
17:00 | ISK 28.80 | ISK 7,197,554,993 | 249,927,603 BONE |
16:00 | ISK 28.44 | ISK 7,108,541,285 | 249,927,603 BONE |
15:00 | ISK 27.92 | ISK 6,978,692,174 | 249,927,603 BONE |
14:00 | ISK 28.07 | ISK 7,014,283,046 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
ISK 7,144,278,154 with a supply of 249,927,597. Yesterday's lowest marketcap value was
ISK 6,978,692,174 and the maximum value was
ISK 7,304,473,362What is the price of Bone ShibaSwap (BONE) today in ISK?