Fear and greed index: 74/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bone ShibaSwap (BONE) was ISK 41.50 and yesterday's average price was ISK 41.91, with a minimum price of ISK 41.06 and a maximum of ISK 43.31 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 41.50	ISK 10,371,981,139	249,927,631 BONE
08:00	ISK 42.03	ISK 10,503,965,445	249,927,631 BONE
07:00	ISK 41.42	ISK 10,352,082,998	249,927,631 BONE
06:00	ISK 41.40	ISK 10,347,189,436	249,927,631 BONE
05:00	ISK 41.42	ISK 10,352,282,014	249,927,631 BONE
04:00	ISK 41.36	ISK 10,337,557,000	249,927,631 BONE
03:00	ISK 41.23	ISK 10,304,436,277	249,927,631 BONE
02:00	ISK 41.19	ISK 10,294,494,463	249,927,631 BONE
01:00	ISK 41.06	ISK 10,263,265,968	249,927,631 BONE
00:00	ISK 41.30	ISK 10,321,862,008	249,927,631 BONE
23:00	ISK 41.64	ISK 10,405,829,019	249,927,631 BONE
22:00	ISK 42.09	ISK 10,518,655,285	249,927,631 BONE
21:00	ISK 41.94	ISK 10,480,755,284	249,927,631 BONE
20:00	ISK 41.91	ISK 10,473,238,153	249,927,631 BONE
19:00	ISK 41.65	ISK 10,408,738,298	249,927,631 BONE
18:00	ISK 42.07	ISK 10,513,276,995	249,927,631 BONE
17:00	ISK 42.04	ISK 10,506,382,805	249,927,631 BONE
16:00	ISK 42.08	ISK 10,517,185,804	249,927,631 BONE
15:00	ISK 42.22	ISK 10,551,753,125	249,927,631 BONE
14:00	ISK 42.08	ISK 10,516,233,218	249,927,631 BONE
13:00	ISK 42.72	ISK 10,677,052,326	249,927,631 BONE
12:00	ISK 42.91	ISK 10,723,399,293	249,927,631 BONE
11:00	ISK 43.31	ISK 10,824,543,068	249,927,631 BONE
10:00	ISK 43.24	ISK 10,806,601,620	249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was ISK 10,371,981,139 with a supply of 249,927,631. Yesterday's lowest marketcap value was ISK 10,263,265,968 and the maximum value was ISK 10,824,543,068

What is the price of Bone ShibaSwap (BONE) today in ISK?