What was the price of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bone ShibaSwap (BONE) was
ISK 40.62 and yesterday's average price was ISK 38.68, with a minimum price of
ISK 35.66 and a maximum of
ISK 41.55 (14.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 40.62 | ISK 10,151,621,124 | 249,929,171 BONE |
07:00 | ISK 40.88 | ISK 10,217,935,657 | 249,929,171 BONE |
06:00 | ISK 41.24 | ISK 10,306,206,192 | 249,929,171 BONE |
05:00 | ISK 41.55 | ISK 10,383,628,783 | 249,929,171 BONE |
04:00 | ISK 41.30 | ISK 10,321,043,718 | 249,929,171 BONE |
03:00 | ISK 40.80 | ISK 10,197,435,158 | 249,929,171 BONE |
02:00 | ISK 40.41 | ISK 10,099,604,956 | 249,929,171 BONE |
01:00 | ISK 40.15 | ISK 10,034,626,425 | 249,929,171 BONE |
00:00 | ISK 40.54 | ISK 10,133,227,367 | 249,929,171 BONE |
23:00 | ISK 40.29 | ISK 10,068,445,487 | 249,929,171 BONE |
22:00 | ISK 39.93 | ISK 9,979,346,636 | 249,929,171 BONE |
21:00 | ISK 38.46 | ISK 9,611,623,366 | 249,929,171 BONE |
20:00 | ISK 38.59 | ISK 9,643,990,125 | 249,929,171 BONE |
19:00 | ISK 38.34 | ISK 9,581,431,033 | 249,929,171 BONE |
18:00 | ISK 37.82 | ISK 9,451,448,765 | 249,929,171 BONE |
17:00 | ISK 37.47 | ISK 9,365,740,329 | 249,929,171 BONE |
16:00 | ISK 37.22 | ISK 9,301,553,393 | 249,929,171 BONE |
15:00 | ISK 37.17 | ISK 9,290,935,365 | 249,929,171 BONE |
14:00 | ISK 36.64 | ISK 9,158,386,392 | 249,929,171 BONE |
13:00 | ISK 35.89 | ISK 8,969,809,792 | 249,929,171 BONE |
12:00 | ISK 35.68 | ISK 8,916,232,695 | 249,929,172 BONE |
11:00 | ISK 35.84 | ISK 8,957,837,083 | 249,929,172 BONE |
10:00 | ISK 35.66 | ISK 8,912,133,593 | 249,929,174 BONE |
09:00 | ISK 35.96 | ISK 8,987,988,090 | 249,929,174 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
ISK 10,151,621,124 with a supply of 249,929,138. Yesterday's lowest marketcap value was
ISK 8,912,133,593 and the maximum value was
ISK 10,383,628,783What is the price of Bone ShibaSwap (BONE) today in ISK?