What was the price of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bone ShibaSwap (BONE) was
ISK 38.67 and yesterday's average price was ISK 40.33, with a minimum price of
ISK 38.67 and a maximum of
ISK 42.17 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 38.67 | ISK 9,664,511,022 | 249,929,180 BONE |
08:00 | ISK 39.03 | ISK 9,754,778,825 | 249,929,180 BONE |
07:00 | ISK 38.81 | ISK 9,700,452,899 | 249,929,180 BONE |
06:00 | ISK 38.70 | ISK 9,671,580,464 | 249,929,180 BONE |
05:00 | ISK 39.36 | ISK 9,837,237,034 | 249,929,180 BONE |
04:00 | ISK 39.57 | ISK 9,890,274,425 | 249,929,180 BONE |
03:00 | ISK 39.53 | ISK 9,878,772,823 | 249,929,180 BONE |
02:00 | ISK 40.21 | ISK 10,049,602,104 | 249,929,180 BONE |
01:00 | ISK 40.50 | ISK 10,122,636,070 | 249,929,180 BONE |
00:00 | ISK 40.55 | ISK 10,133,500,566 | 249,929,180 BONE |
23:00 | ISK 40.67 | ISK 10,164,169,206 | 249,929,180 BONE |
22:00 | ISK 41.29 | ISK 10,320,689,187 | 249,929,180 BONE |
21:00 | ISK 40.92 | ISK 10,228,211,802 | 249,929,180 BONE |
20:00 | ISK 40.72 | ISK 10,177,733,845 | 249,929,180 BONE |
19:00 | ISK 40.97 | ISK 10,240,514,031 | 249,929,180 BONE |
18:00 | ISK 41.23 | ISK 10,305,615,863 | 249,929,180 BONE |
17:00 | ISK 41.80 | ISK 10,446,762,003 | 249,929,180 BONE |
16:00 | ISK 42.17 | ISK 10,538,395,924 | 249,929,180 BONE |
15:00 | ISK 41.15 | ISK 10,284,818,394 | 249,929,180 BONE |
14:00 | ISK 40.50 | ISK 10,121,786,374 | 249,929,180 BONE |
13:00 | ISK 40.50 | ISK 10,121,469,810 | 249,929,180 BONE |
12:00 | ISK 40.07 | ISK 10,015,014,144 | 249,929,180 BONE |
11:00 | ISK 40.39 | ISK 10,094,305,653 | 249,929,180 BONE |
10:00 | ISK 40.66 | ISK 10,161,010,861 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
ISK 9,664,511,022 with a supply of 249,929,179. Yesterday's lowest marketcap value was
ISK 9,664,511,022 and the maximum value was
ISK 10,538,395,924What is the price of Bone ShibaSwap (BONE) today in ISK?