Fear and greed index: 68/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the price of Bone ShibaSwap (BONE) was OMR 0.09104 and yesterday's average price was OMR 0.09066, with a minimum price of OMR 0.08874 and a maximum of OMR 0.09288 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.09104	OMR 22,752,884	249,927,597 BONE
08:00	OMR 0.09168	OMR 22,912,488	249,927,597 BONE
07:00	OMR 0.09129	OMR 22,816,179	249,927,603 BONE
06:00	OMR 0.09108	OMR 22,764,627	249,927,603 BONE
05:00	OMR 0.09072	OMR 22,673,759	249,927,603 BONE
04:00	OMR 0.09053	OMR 22,626,570	249,927,603 BONE
03:00	OMR 0.09044	OMR 22,603,120	249,927,603 BONE
02:00	OMR 0.09047	OMR 22,612,052	249,927,603 BONE
01:00	OMR 0.09051	OMR 22,621,623	249,927,603 BONE
00:00	OMR 0.09271	OMR 23,171,100	249,927,603 BONE
23:00	OMR 0.09288	OMR 23,213,829	249,927,603 BONE
22:00	OMR 0.09198	OMR 22,987,290	249,927,603 BONE
21:00	OMR 0.09039	OMR 22,591,479	249,927,603 BONE
20:00	OMR 0.09057	OMR 22,636,631	249,927,603 BONE
19:00	OMR 0.09044	OMR 22,604,464	249,927,603 BONE
18:00	OMR 0.09051	OMR 22,620,162	249,927,603 BONE
17:00	OMR 0.09152	OMR 22,874,039	249,927,603 BONE
16:00	OMR 0.09039	OMR 22,591,151	249,927,603 BONE
15:00	OMR 0.08874	OMR 22,178,486	249,927,603 BONE
14:00	OMR 0.08919	OMR 22,291,595	249,927,603 BONE
13:00	OMR 0.08884	OMR 22,203,983	249,927,603 BONE
12:00	OMR 0.08968	OMR 22,414,454	249,927,603 BONE
11:00	OMR 0.09009	OMR 22,515,116	249,927,603 BONE
10:00	OMR 0.09011	OMR 22,521,219	249,927,603 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was OMR 22,752,884 with a supply of 249,927,597. Yesterday's lowest marketcap value was OMR 22,178,486 and the maximum value was OMR 23,213,829

What is the price of Bone ShibaSwap (BONE) today in OMR?