Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bone ShibaSwap (BONE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the price of Bone ShibaSwap (BONE) was OMR 0.1122 and yesterday's average price was OMR 0.1171, with a minimum price of OMR 0.1122 and a maximum of OMR 0.1224 (8.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.1122	OMR 28,052,734	249,929,180 BONE
08:00	OMR 0.1133	OMR 28,314,750	249,929,180 BONE
07:00	OMR 0.1127	OMR 28,157,060	249,929,180 BONE
06:00	OMR 0.1123	OMR 28,073,254	249,929,180 BONE
05:00	OMR 0.1142	OMR 28,554,097	249,929,180 BONE
04:00	OMR 0.1149	OMR 28,708,047	249,929,180 BONE
03:00	OMR 0.1147	OMR 28,674,661	249,929,180 BONE
02:00	OMR 0.1167	OMR 29,170,520	249,929,180 BONE
01:00	OMR 0.1176	OMR 29,382,512	249,929,180 BONE
00:00	OMR 0.1177	OMR 29,414,048	249,929,180 BONE
23:00	OMR 0.1180	OMR 29,503,068	249,929,180 BONE
22:00	OMR 0.1199	OMR 29,957,392	249,929,180 BONE
21:00	OMR 0.1188	OMR 29,688,962	249,929,180 BONE
20:00	OMR 0.1182	OMR 29,542,442	249,929,180 BONE
19:00	OMR 0.1189	OMR 29,724,671	249,929,180 BONE
18:00	OMR 0.1197	OMR 29,913,639	249,929,180 BONE
17:00	OMR 0.1213	OMR 30,323,338	249,929,180 BONE
16:00	OMR 0.1224	OMR 30,589,319	249,929,180 BONE
15:00	OMR 0.1194	OMR 29,853,271	249,929,180 BONE
14:00	OMR 0.1176	OMR 29,380,046	249,929,180 BONE
13:00	OMR 0.1175	OMR 29,379,127	249,929,180 BONE
12:00	OMR 0.1163	OMR 29,070,123	249,929,180 BONE
11:00	OMR 0.1172	OMR 29,300,279	249,929,180 BONE
10:00	OMR 0.1180	OMR 29,493,901	249,929,180 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was OMR 28,052,734 with a supply of 249,929,179. Yesterday's lowest marketcap value was OMR 28,052,734 and the maximum value was OMR 30,589,319

What is the price of Bone ShibaSwap (BONE) today in OMR?