Fear and greed index: 63/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the price of Bone ShibaSwap (BONE) was OMR 0.1228 and yesterday's average price was OMR 0.1177, with a minimum price of OMR 0.1074 and a maximum of OMR 0.1250 (14.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.1228	OMR 30,680,072	249,929,171 BONE
09:00	OMR 0.1237	OMR 30,925,669	249,929,171 BONE
08:00	OMR 0.1222	OMR 30,550,076	249,929,171 BONE
07:00	OMR 0.1230	OMR 30,749,641	249,929,171 BONE
06:00	OMR 0.1241	OMR 31,015,281	249,929,171 BONE
05:00	OMR 0.1250	OMR 31,248,275	249,929,171 BONE
04:00	OMR 0.1243	OMR 31,059,933	249,929,171 BONE
03:00	OMR 0.1228	OMR 30,687,948	249,929,171 BONE
02:00	OMR 0.1216	OMR 30,393,539	249,929,171 BONE
01:00	OMR 0.1208	OMR 30,197,994	249,929,171 BONE
00:00	OMR 0.1220	OMR 30,494,722	249,929,171 BONE
23:00	OMR 0.1212	OMR 30,299,769	249,929,171 BONE
22:00	OMR 0.1202	OMR 30,031,637	249,929,171 BONE
21:00	OMR 0.1157	OMR 28,925,018	249,929,171 BONE
20:00	OMR 0.1161	OMR 29,022,422	249,929,171 BONE
19:00	OMR 0.1154	OMR 28,834,158	249,929,171 BONE
18:00	OMR 0.1138	OMR 28,442,992	249,929,171 BONE
17:00	OMR 0.1128	OMR 28,185,063	249,929,171 BONE
16:00	OMR 0.1120	OMR 27,991,900	249,929,171 BONE
15:00	OMR 0.1119	OMR 27,959,946	249,929,171 BONE
14:00	OMR 0.1103	OMR 27,561,056	249,929,171 BONE
13:00	OMR 0.1080	OMR 26,993,557	249,929,171 BONE
12:00	OMR 0.1074	OMR 26,832,324	249,929,172 BONE
11:00	OMR 0.1079	OMR 26,957,527	249,929,172 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was OMR 30,680,072 with a supply of 249,929,138. Yesterday's lowest marketcap value was OMR 26,832,324 and the maximum value was OMR 31,248,275

What is the price of Bone ShibaSwap (BONE) today in OMR?