Fear and greed index: 62/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the price of Bone ShibaSwap (BONE) was OMR 0.1008 and yesterday's average price was OMR 0.09924, with a minimum price of OMR 0.09802 and a maximum of OMR 0.1008 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.1008	OMR 25,201,762	249,927,630 BONE
14:00	OMR 0.09956	OMR 24,883,333	249,927,630 BONE
13:00	OMR 0.09928	OMR 24,812,197	249,927,630 BONE
12:00	OMR 0.09900	OMR 24,742,373	249,927,630 BONE
11:00	OMR 0.09943	OMR 24,851,240	249,927,630 BONE
10:00	OMR 0.09911	OMR 24,770,036	249,927,630 BONE
09:00	OMR 0.09919	OMR 24,790,517	249,927,630 BONE
08:00	OMR 0.09844	OMR 24,603,862	249,927,630 BONE
07:00	OMR 0.09902	OMR 24,748,095	249,927,630 BONE
06:00	OMR 0.09878	OMR 24,687,289	249,927,630 BONE
05:00	OMR 0.09882	OMR 24,698,450	249,927,630 BONE
04:00	OMR 0.09903	OMR 24,749,261	249,927,630 BONE
03:00	OMR 0.1001	OMR 25,013,621	249,927,630 BONE
02:00	OMR 0.09937	OMR 24,834,838	249,927,630 BONE
01:00	OMR 0.09956	OMR 24,882,343	249,927,631 BONE
00:00	OMR 0.09944	OMR 24,852,916	249,927,631 BONE
23:00	OMR 0.09961	OMR 24,895,219	249,927,631 BONE
22:00	OMR 0.1007	OMR 25,178,985	249,927,631 BONE
21:00	OMR 0.09877	OMR 24,685,590	249,927,631 BONE
20:00	OMR 0.09805	OMR 24,505,224	249,927,631 BONE
19:00	OMR 0.09802	OMR 24,498,759	249,927,631 BONE
18:00	OMR 0.09840	OMR 24,592,606	249,927,631 BONE
17:00	OMR 0.09918	OMR 24,787,374	249,927,631 BONE
16:00	OMR 0.1001	OMR 25,012,002	249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was OMR 25,201,762 with a supply of 249,927,630. Yesterday's lowest marketcap value was OMR 24,498,759 and the maximum value was OMR 25,201,762

What is the price of Bone ShibaSwap (BONE) today in OMR?