What was the price of Bone ShibaSwap (BONE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Bone ShibaSwap (BONE) was
PGK 1.18 and yesterday's average price was PGK 1.24, with a minimum price of
PGK 1.18 and a maximum of
PGK 1.29 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 1.18 | PGK 296,053,807 | 249,929,180 BONE |
08:00 | PGK 1.20 | PGK 298,818,989 | 249,929,180 BONE |
07:00 | PGK 1.19 | PGK 297,154,818 | 249,929,180 BONE |
06:00 | PGK 1.19 | PGK 296,270,366 | 249,929,180 BONE |
05:00 | PGK 1.21 | PGK 301,344,938 | 249,929,180 BONE |
04:00 | PGK 1.21 | PGK 302,969,637 | 249,929,180 BONE |
03:00 | PGK 1.21 | PGK 302,617,307 | 249,929,180 BONE |
02:00 | PGK 1.23 | PGK 307,850,336 | 249,929,180 BONE |
01:00 | PGK 1.24 | PGK 310,087,592 | 249,929,180 BONE |
00:00 | PGK 1.24 | PGK 310,420,405 | 249,929,180 BONE |
23:00 | PGK 1.25 | PGK 311,359,880 | 249,929,180 BONE |
22:00 | PGK 1.26 | PGK 316,154,570 | 249,929,180 BONE |
21:00 | PGK 1.25 | PGK 313,321,702 | 249,929,180 BONE |
20:00 | PGK 1.25 | PGK 311,775,406 | 249,929,180 BONE |
19:00 | PGK 1.26 | PGK 313,698,557 | 249,929,180 BONE |
18:00 | PGK 1.26 | PGK 315,692,827 | 249,929,180 BONE |
17:00 | PGK 1.28 | PGK 320,016,569 | 249,929,180 BONE |
16:00 | PGK 1.29 | PGK 322,823,599 | 249,929,180 BONE |
15:00 | PGK 1.26 | PGK 315,055,737 | 249,929,180 BONE |
14:00 | PGK 1.24 | PGK 310,061,563 | 249,929,180 BONE |
13:00 | PGK 1.24 | PGK 310,051,865 | 249,929,180 BONE |
12:00 | PGK 1.23 | PGK 306,790,800 | 249,929,180 BONE |
11:00 | PGK 1.24 | PGK 309,219,743 | 249,929,180 BONE |
10:00 | PGK 1.25 | PGK 311,263,130 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
PGK 296,053,807 with a supply of 249,929,179. Yesterday's lowest marketcap value was
PGK 296,053,807 and the maximum value was
PGK 322,823,599What is the price of Bone ShibaSwap (BONE) today in PGK?