What was the price of Bone ShibaSwap (BONE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Bone ShibaSwap (BONE) was
PGK 0.9574 and yesterday's average price was PGK 0.9534, with a minimum price of
PGK 0.9332 and a maximum of
PGK 0.9768 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.9574 | PGK 239,281,990 | 249,927,597 BONE |
08:00 | PGK 0.9641 | PGK 240,960,466 | 249,927,597 BONE |
07:00 | PGK 0.9601 | PGK 239,947,630 | 249,927,603 BONE |
06:00 | PGK 0.9579 | PGK 239,405,480 | 249,927,603 BONE |
05:00 | PGK 0.9541 | PGK 238,449,863 | 249,927,603 BONE |
04:00 | PGK 0.9521 | PGK 237,953,596 | 249,927,603 BONE |
03:00 | PGK 0.9511 | PGK 237,706,980 | 249,927,603 BONE |
02:00 | PGK 0.9515 | PGK 237,800,918 | 249,927,603 BONE |
01:00 | PGK 0.9519 | PGK 237,901,570 | 249,927,603 BONE |
00:00 | PGK 0.9750 | PGK 243,680,181 | 249,927,603 BONE |
23:00 | PGK 0.9768 | PGK 244,129,535 | 249,927,603 BONE |
22:00 | PGK 0.9673 | PGK 241,747,127 | 249,927,603 BONE |
21:00 | PGK 0.9506 | PGK 237,584,558 | 249,927,603 BONE |
20:00 | PGK 0.9525 | PGK 238,059,407 | 249,927,603 BONE |
19:00 | PGK 0.9512 | PGK 237,721,120 | 249,927,603 BONE |
18:00 | PGK 0.9518 | PGK 237,886,202 | 249,927,603 BONE |
17:00 | PGK 0.9625 | PGK 240,556,117 | 249,927,603 BONE |
16:00 | PGK 0.9506 | PGK 237,581,108 | 249,927,603 BONE |
15:00 | PGK 0.9332 | PGK 233,241,302 | 249,927,603 BONE |
14:00 | PGK 0.9380 | PGK 234,430,817 | 249,927,603 BONE |
13:00 | PGK 0.9343 | PGK 233,509,437 | 249,927,603 BONE |
12:00 | PGK 0.9432 | PGK 235,722,871 | 249,927,603 BONE |
11:00 | PGK 0.9474 | PGK 236,781,485 | 249,927,603 BONE |
10:00 | PGK 0.9477 | PGK 236,845,668 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
PGK 239,281,990 with a supply of 249,927,597. Yesterday's lowest marketcap value was
PGK 233,241,302 and the maximum value was
PGK 244,129,535What is the price of Bone ShibaSwap (BONE) today in PGK?