Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bone ShibaSwap (BONE) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in GNF (Guinean Franc)?

Yesterday the price of Bone ShibaSwap (BONE) was GNF 2,546 and yesterday's average price was GNF 2,638, with a minimum price of GNF 2,524 and a maximum of GNF 2,751 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GNF 2,546GNF 636,365,081,652249,929,180 BONE
  07:00GNF 2,532GNF 632,821,062,545249,929,180 BONE
  06:00GNF 2,524GNF 630,937,533,481249,929,180 BONE
  05:00GNF 2,568GNF 641,744,345,076249,929,180 BONE
  04:00GNF 2,582GNF 645,204,304,945249,929,180 BONE
  03:00GNF 2,579GNF 644,453,983,682249,929,180 BONE
  02:00GNF 2,623GNF 655,598,243,453249,929,180 BONE
  01:00GNF 2,642GNF 660,362,704,745249,929,180 BONE
  00:00GNF 2,645GNF 661,071,463,578249,929,180 BONE
  23:00GNF 2,653GNF 663,072,170,319249,929,180 BONE
  22:00GNF 2,694GNF 673,282,945,168249,929,180 BONE
  21:00GNF 2,670GNF 667,250,068,401249,929,180 BONE
  20:00GNF 2,657GNF 663,957,076,339249,929,180 BONE
  19:00GNF 2,673GNF 668,052,619,555249,929,180 BONE
  18:00GNF 2,690GNF 672,299,618,205249,929,180 BONE
  17:00GNF 2,727GNF 681,507,461,498249,929,180 BONE
  16:00GNF 2,751GNF 687,485,313,898249,929,180 BONE
  15:00GNF 2,685GNF 670,942,869,589249,929,180 BONE
  14:00GNF 2,642GNF 660,307,273,752249,929,180 BONE
  13:00GNF 2,642GNF 660,286,622,311249,929,180 BONE
  12:00GNF 2,614GNF 653,341,855,091249,929,180 BONE
  11:00GNF 2,635GNF 658,514,534,893249,929,180 BONE
  10:00GNF 2,652GNF 662,866,131,751249,929,180 BONE
  09:00GNF 2,683GNF 670,575,547,334249,929,180 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was GNF 636,365,081,652 with a supply of 249,929,179. Yesterday's lowest marketcap value was GNF 630,937,533,481 and the maximum value was GNF 687,485,313,898

What is the price of Bone ShibaSwap (BONE) today in GNF?