Fear and greed index: 45/100 (Fear)

Yesterday's Bone ShibaSwap (BONE) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bone ShibaSwap (BONE) was JPY 31.71 and yesterday's average price was JPY 31.18, with a minimum price of JPY 30.35 and a maximum of JPY 32.05 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 31.71	JPY 7,926,120,494	249,929,190 BONE
07:00	JPY 31.36	JPY 7,838,274,514	249,929,190 BONE
06:00	JPY 32.00	JPY 7,996,898,805	249,929,190 BONE
05:00	JPY 30.81	JPY 7,700,506,593	249,929,190 BONE
04:00	JPY 30.48	JPY 7,618,364,403	249,929,190 BONE
03:00	JPY 31.10	JPY 7,773,955,482	249,929,190 BONE
02:00	JPY 31.00	JPY 7,747,097,421	249,929,190 BONE
01:00	JPY 30.99	JPY 7,745,876,196	249,929,190 BONE
00:00	JPY 31.30	JPY 7,821,570,218	249,929,190 BONE
23:00	JPY 32.05	JPY 8,009,865,654	249,929,190 BONE
22:00	JPY 31.83	JPY 7,955,226,948	249,929,190 BONE
21:00	JPY 31.47	JPY 7,866,216,626	249,929,190 BONE
20:00	JPY 31.85	JPY 7,961,464,765	249,929,190 BONE
19:00	JPY 32.01	JPY 8,000,634,325	249,929,190 BONE
18:00	JPY 31.20	JPY 7,798,148,001	249,929,190 BONE
17:00	JPY 31.56	JPY 7,888,378,955	249,929,190 BONE
16:00	JPY 31.04	JPY 7,758,384,123	249,929,190 BONE
15:00	JPY 30.56	JPY 7,638,701,412	249,929,190 BONE
14:00	JPY 30.47	JPY 7,616,458,350	249,929,190 BONE
13:00	JPY 30.93	JPY 7,731,226,533	249,929,190 BONE
12:00	JPY 30.93	JPY 7,731,017,071	249,929,190 BONE
11:00	JPY 30.71	JPY 7,675,227,356	249,929,190 BONE
10:00	JPY 30.59	JPY 7,644,765,319	249,929,190 BONE
09:00	JPY 30.35	JPY 7,586,110,377	249,929,190 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was JPY 7,926,120,494 with a supply of 249,929,190. Yesterday's lowest marketcap value was JPY 7,586,110,377 and the maximum value was JPY 8,009,865,654

What is the price of Bone ShibaSwap (BONE) today in JPY?