What was the price of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bone ShibaSwap (BONE) was
JPY 44.18 and yesterday's average price was JPY 45.77, with a minimum price of
JPY 43.81 and a maximum of
JPY 47.73 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 44.18 | JPY 11,043,083,388 | 249,929,180 BONE |
07:00 | JPY 43.94 | JPY 10,981,582,687 | 249,929,180 BONE |
06:00 | JPY 43.81 | JPY 10,948,897,097 | 249,929,180 BONE |
05:00 | JPY 44.56 | JPY 11,136,431,776 | 249,929,180 BONE |
04:00 | JPY 44.80 | JPY 11,196,473,765 | 249,929,180 BONE |
03:00 | JPY 44.75 | JPY 11,183,453,157 | 249,929,180 BONE |
02:00 | JPY 45.52 | JPY 11,376,843,702 | 249,929,180 BONE |
01:00 | JPY 45.85 | JPY 11,459,523,197 | 249,929,180 BONE |
00:00 | JPY 45.90 | JPY 11,471,822,556 | 249,929,180 BONE |
23:00 | JPY 46.04 | JPY 11,506,541,576 | 249,929,180 BONE |
22:00 | JPY 46.75 | JPY 11,683,733,004 | 249,929,180 BONE |
21:00 | JPY 46.33 | JPY 11,579,042,217 | 249,929,180 BONE |
20:00 | JPY 46.10 | JPY 11,521,897,684 | 249,929,180 BONE |
19:00 | JPY 46.39 | JPY 11,592,969,190 | 249,929,180 BONE |
18:00 | JPY 46.68 | JPY 11,666,668,961 | 249,929,180 BONE |
17:00 | JPY 47.32 | JPY 11,826,456,140 | 249,929,180 BONE |
16:00 | JPY 47.73 | JPY 11,930,192,068 | 249,929,180 BONE |
15:00 | JPY 46.59 | JPY 11,643,124,790 | 249,929,180 BONE |
14:00 | JPY 45.85 | JPY 11,458,561,282 | 249,929,180 BONE |
13:00 | JPY 45.85 | JPY 11,458,202,910 | 249,929,180 BONE |
12:00 | JPY 45.36 | JPY 11,337,687,744 | 249,929,180 BONE |
11:00 | JPY 45.72 | JPY 11,427,451,208 | 249,929,180 BONE |
10:00 | JPY 46.02 | JPY 11,502,966,110 | 249,929,180 BONE |
09:00 | JPY 46.56 | JPY 11,636,750,508 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
JPY 11,043,083,388 with a supply of 249,929,179. Yesterday's lowest marketcap value was
JPY 10,948,897,097 and the maximum value was
JPY 11,930,192,068What is the price of Bone ShibaSwap (BONE) today in JPY?