What was the price of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bone ShibaSwap (BONE) was
JPY 45.68 and yesterday's average price was JPY 43.80, with a minimum price of
JPY 39.95 and a maximum of
JPY 46.53 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 45.68 | JPY 11,417,527,029 | 249,929,171 BONE |
09:00 | JPY 46.05 | JPY 11,508,925,558 | 249,929,171 BONE |
08:00 | JPY 45.49 | JPY 11,369,149,173 | 249,929,171 BONE |
07:00 | JPY 45.79 | JPY 11,443,417,096 | 249,929,171 BONE |
06:00 | JPY 46.18 | JPY 11,542,274,300 | 249,929,171 BONE |
05:00 | JPY 46.53 | JPY 11,628,982,518 | 249,929,171 BONE |
04:00 | JPY 46.25 | JPY 11,558,891,355 | 249,929,171 BONE |
03:00 | JPY 45.69 | JPY 11,420,457,883 | 249,929,171 BONE |
02:00 | JPY 45.26 | JPY 11,310,894,480 | 249,929,171 BONE |
01:00 | JPY 44.97 | JPY 11,238,122,791 | 249,929,171 BONE |
00:00 | JPY 45.41 | JPY 11,348,549,372 | 249,929,171 BONE |
23:00 | JPY 45.12 | JPY 11,275,997,920 | 249,929,171 BONE |
22:00 | JPY 44.72 | JPY 11,176,213,056 | 249,929,171 BONE |
21:00 | JPY 43.07 | JPY 10,764,387,136 | 249,929,171 BONE |
20:00 | JPY 43.21 | JPY 10,800,635,781 | 249,929,171 BONE |
19:00 | JPY 42.93 | JPY 10,730,573,705 | 249,929,171 BONE |
18:00 | JPY 42.35 | JPY 10,585,002,099 | 249,929,171 BONE |
17:00 | JPY 41.97 | JPY 10,489,014,277 | 249,929,171 BONE |
16:00 | JPY 41.68 | JPY 10,417,129,123 | 249,929,171 BONE |
15:00 | JPY 41.63 | JPY 10,405,237,629 | 249,929,171 BONE |
14:00 | JPY 41.04 | JPY 10,256,791,482 | 249,929,171 BONE |
13:00 | JPY 40.19 | JPY 10,045,598,070 | 249,929,171 BONE |
12:00 | JPY 39.95 | JPY 9,985,595,239 | 249,929,172 BONE |
11:00 | JPY 40.14 | JPY 10,032,189,422 | 249,929,172 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
JPY 11,417,527,029 with a supply of 249,929,138. Yesterday's lowest marketcap value was
JPY 9,985,595,239 and the maximum value was
JPY 11,628,982,518What is the price of Bone ShibaSwap (BONE) today in JPY?