Fear and greed index: 74/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bone ShibaSwap (BONE) was JPY 46.12 and yesterday's average price was JPY 46.91, with a minimum price of JPY 45.74 and a maximum of JPY 48.51 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 46.12	JPY 11,525,452,289	249,927,631 BONE
05:00	JPY 46.14	JPY 11,531,124,774	249,927,631 BONE
04:00	JPY 46.07	JPY 11,514,722,982	249,927,631 BONE
03:00	JPY 45.92	JPY 11,477,830,710	249,927,631 BONE
02:00	JPY 45.88	JPY 11,466,756,795	249,927,631 BONE
01:00	JPY 45.74	JPY 11,431,972,225	249,927,631 BONE
00:00	JPY 46.00	JPY 11,497,240,758	249,927,631 BONE
23:00	JPY 46.38	JPY 11,590,769,323	249,927,631 BONE
22:00	JPY 46.88	JPY 11,716,443,425	249,927,631 BONE
21:00	JPY 46.71	JPY 11,674,227,647	249,927,631 BONE
20:00	JPY 46.68	JPY 11,665,854,519	249,927,631 BONE
19:00	JPY 46.39	JPY 11,594,009,889	249,927,631 BONE
18:00	JPY 46.86	JPY 11,710,452,695	249,927,631 BONE
17:00	JPY 46.82	JPY 11,702,773,444	249,927,631 BONE
16:00	JPY 46.87	JPY 11,714,806,610	249,927,631 BONE
15:00	JPY 47.03	JPY 11,753,310,207	249,927,631 BONE
14:00	JPY 46.87	JPY 11,713,745,550	249,927,631 BONE
13:00	JPY 47.59	JPY 11,892,877,572	249,927,631 BONE
12:00	JPY 47.79	JPY 11,944,502,195	249,927,631 BONE
11:00	JPY 48.24	JPY 12,057,163,490	249,927,631 BONE
10:00	JPY 48.16	JPY 12,037,178,999	249,927,631 BONE
09:00	JPY 48.51	JPY 12,122,898,393	249,927,631 BONE
08:00	JPY 48.13	JPY 12,030,228,581	249,927,631 BONE
07:00	JPY 48.07	JPY 12,013,313,809	249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was JPY 11,525,452,289 with a supply of 249,927,631. Yesterday's lowest marketcap value was JPY 11,431,972,225 and the maximum value was JPY 12,122,898,393

What is the price of Bone ShibaSwap (BONE) today in JPY?