What was the price of Bone ShibaSwap (BONE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
BMD 0.3188 and yesterday's average price was BMD 0.3057, with a minimum price of
BMD 0.2788 and a maximum of
BMD 0.3247 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.3188 | BMD 79,681,255 | 249,929,171 BONE |
09:00 | BMD 0.3214 | BMD 80,319,112 | 249,929,171 BONE |
08:00 | BMD 0.3175 | BMD 79,343,633 | 249,929,171 BONE |
07:00 | BMD 0.3195 | BMD 79,861,938 | 249,929,171 BONE |
06:00 | BMD 0.3223 | BMD 80,551,848 | 249,929,171 BONE |
05:00 | BMD 0.3247 | BMD 81,156,972 | 249,929,171 BONE |
04:00 | BMD 0.3228 | BMD 80,667,816 | 249,929,171 BONE |
03:00 | BMD 0.3189 | BMD 79,701,709 | 249,929,171 BONE |
02:00 | BMD 0.3158 | BMD 78,937,082 | 249,929,171 BONE |
01:00 | BMD 0.3138 | BMD 78,429,219 | 249,929,171 BONE |
00:00 | BMD 0.3169 | BMD 79,199,870 | 249,929,171 BONE |
23:00 | BMD 0.3149 | BMD 78,693,544 | 249,929,171 BONE |
22:00 | BMD 0.3121 | BMD 77,997,160 | 249,929,171 BONE |
21:00 | BMD 0.3006 | BMD 75,123,087 | 249,929,171 BONE |
20:00 | BMD 0.3016 | BMD 75,376,061 | 249,929,171 BONE |
19:00 | BMD 0.2996 | BMD 74,887,108 | 249,929,171 BONE |
18:00 | BMD 0.2956 | BMD 73,871,185 | 249,929,171 BONE |
17:00 | BMD 0.2929 | BMD 73,201,300 | 249,929,171 BONE |
16:00 | BMD 0.2909 | BMD 72,699,624 | 249,929,171 BONE |
15:00 | BMD 0.2905 | BMD 72,616,635 | 249,929,171 BONE |
14:00 | BMD 0.2864 | BMD 71,580,651 | 249,929,171 BONE |
13:00 | BMD 0.2805 | BMD 70,106,763 | 249,929,171 BONE |
12:00 | BMD 0.2788 | BMD 69,688,012 | 249,929,172 BONE |
11:00 | BMD 0.2801 | BMD 70,013,186 | 249,929,172 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
BMD 79,681,255 with a supply of 249,929,138. Yesterday's lowest marketcap value was
BMD 69,688,012 and the maximum value was
BMD 81,156,972What is the price of Bone ShibaSwap (BONE) today in BMD?