Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bone ShibaSwap (BONE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Bone ShibaSwap (BONE) was ANG 0.5219 and yesterday's average price was ANG 0.5444, with a minimum price of ANG 0.5219 and a maximum of ANG 0.5691 (8.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ANG 0.5219ANG 130,443,936249,929,180 BONE
  08:00ANG 0.5268ANG 131,662,299249,929,180 BONE
  07:00ANG 0.5239ANG 130,929,051249,929,180 BONE
  06:00ANG 0.5223ANG 130,539,353249,929,180 BONE
  05:00ANG 0.5313ANG 132,775,255249,929,180 BONE
  04:00ANG 0.5341ANG 133,491,112249,929,180 BONE
  03:00ANG 0.5335ANG 133,335,872249,929,180 BONE
  02:00ANG 0.5427ANG 135,641,591249,929,180 BONE
  01:00ANG 0.5467ANG 136,627,346249,929,180 BONE
  00:00ANG 0.5473ANG 136,773,986249,929,180 BONE
  23:00ANG 0.5489ANG 137,187,927249,929,180 BONE
  22:00ANG 0.5574ANG 139,300,510249,929,180 BONE
  21:00ANG 0.5524ANG 138,052,323249,929,180 BONE
  20:00ANG 0.5496ANG 137,371,012249,929,180 BONE
  19:00ANG 0.5530ANG 138,218,369249,929,180 BONE
  18:00ANG 0.5565ANG 139,097,062249,929,180 BONE
  17:00ANG 0.5642ANG 141,002,141249,929,180 BONE
  16:00ANG 0.5691ANG 142,238,944249,929,180 BONE
  15:00ANG 0.5554ANG 138,816,354249,929,180 BONE
  14:00ANG 0.5466ANG 136,615,877249,929,180 BONE
  13:00ANG 0.5466ANG 136,611,604249,929,180 BONE
  12:00ANG 0.5409ANG 135,174,750249,929,180 BONE
  11:00ANG 0.5451ANG 136,244,964249,929,180 BONE
  10:00ANG 0.5487ANG 137,145,298249,929,180 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was ANG 130,443,936 with a supply of 249,929,179. Yesterday's lowest marketcap value was ANG 130,443,936 and the maximum value was ANG 142,238,944

What is the price of Bone ShibaSwap (BONE) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact