What was the price of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bone ShibaSwap (BONE) was
ANG 0.4714 and yesterday's average price was ANG 0.4623, with a minimum price of
ANG 0.4557 and a maximum of
ANG 0.4714 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.4714 | ANG 117,814,426 | 249,927,630 BONE |
17:00 | ANG 0.4662 | ANG 116,512,349 | 249,927,630 BONE |
16:00 | ANG 0.4687 | ANG 117,142,492 | 249,927,630 BONE |
15:00 | ANG 0.4688 | ANG 117,164,221 | 249,927,630 BONE |
14:00 | ANG 0.4629 | ANG 115,683,828 | 249,927,630 BONE |
13:00 | ANG 0.4615 | ANG 115,353,115 | 249,927,630 BONE |
12:00 | ANG 0.4602 | ANG 115,028,500 | 249,927,630 BONE |
11:00 | ANG 0.4623 | ANG 115,534,628 | 249,927,630 BONE |
10:00 | ANG 0.4608 | ANG 115,157,106 | 249,927,630 BONE |
09:00 | ANG 0.4611 | ANG 115,252,320 | 249,927,630 BONE |
08:00 | ANG 0.4577 | ANG 114,384,553 | 249,927,630 BONE |
07:00 | ANG 0.4604 | ANG 115,055,101 | 249,927,630 BONE |
06:00 | ANG 0.4592 | ANG 114,772,409 | 249,927,630 BONE |
05:00 | ANG 0.4594 | ANG 114,824,297 | 249,927,630 BONE |
04:00 | ANG 0.4604 | ANG 115,060,520 | 249,927,630 BONE |
03:00 | ANG 0.4653 | ANG 116,289,543 | 249,927,630 BONE |
02:00 | ANG 0.4620 | ANG 115,458,374 | 249,927,630 BONE |
01:00 | ANG 0.4629 | ANG 115,679,228 | 249,927,631 BONE |
00:00 | ANG 0.4623 | ANG 115,542,416 | 249,927,631 BONE |
23:00 | ANG 0.4631 | ANG 115,739,086 | 249,927,631 BONE |
22:00 | ANG 0.4684 | ANG 117,058,330 | 249,927,631 BONE |
21:00 | ANG 0.4592 | ANG 114,764,513 | 249,927,631 BONE |
20:00 | ANG 0.4558 | ANG 113,925,982 | 249,927,631 BONE |
19:00 | ANG 0.4557 | ANG 113,895,926 | 249,927,631 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
ANG 117,814,426 with a supply of 249,927,630. Yesterday's lowest marketcap value was
ANG 113,895,926 and the maximum value was
ANG 117,814,426What is the price of Bone ShibaSwap (BONE) today in ANG?