Fear and greed index: 68/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Bone ShibaSwap (BONE) was ANG 0.4232 and yesterday's average price was ANG 0.4215, with a minimum price of ANG 0.4125 and a maximum of ANG 0.4318 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.4232	ANG 105,772,401	249,927,597 BONE
08:00	ANG 0.4262	ANG 106,514,356	249,927,597 BONE
07:00	ANG 0.4244	ANG 106,066,642	249,927,603 BONE
06:00	ANG 0.4234	ANG 105,826,989	249,927,603 BONE
05:00	ANG 0.4217	ANG 105,404,567	249,927,603 BONE
04:00	ANG 0.4209	ANG 105,185,197	249,927,603 BONE
03:00	ANG 0.4204	ANG 105,076,183	249,927,603 BONE
02:00	ANG 0.4206	ANG 105,117,707	249,927,603 BONE
01:00	ANG 0.4208	ANG 105,162,199	249,927,603 BONE
00:00	ANG 0.4310	ANG 107,716,581	249,927,603 BONE
23:00	ANG 0.4318	ANG 107,915,214	249,927,603 BONE
22:00	ANG 0.4276	ANG 106,862,092	249,927,603 BONE
21:00	ANG 0.4202	ANG 105,022,067	249,927,603 BONE
20:00	ANG 0.4210	ANG 105,231,970	249,927,603 BONE
19:00	ANG 0.4205	ANG 105,082,433	249,927,603 BONE
18:00	ANG 0.4207	ANG 105,155,406	249,927,603 BONE
17:00	ANG 0.4255	ANG 106,335,618	249,927,603 BONE
16:00	ANG 0.4202	ANG 105,020,542	249,927,603 BONE
15:00	ANG 0.4125	ANG 103,102,171	249,927,603 BONE
14:00	ANG 0.4146	ANG 103,627,985	249,927,603 BONE
13:00	ANG 0.4130	ANG 103,220,697	249,927,603 BONE
12:00	ANG 0.4169	ANG 104,199,126	249,927,603 BONE
11:00	ANG 0.4188	ANG 104,667,076	249,927,603 BONE
10:00	ANG 0.4189	ANG 104,695,448	249,927,603 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was ANG 105,772,401 with a supply of 249,927,597. Yesterday's lowest marketcap value was ANG 103,102,171 and the maximum value was ANG 107,915,214

What is the price of Bone ShibaSwap (BONE) today in ANG?