What was the price of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bone ShibaSwap (BONE) was
ANG 0.5707 and yesterday's average price was ANG 0.5472, with a minimum price of
ANG 0.4991 and a maximum of
ANG 0.5812 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.5707 | ANG 142,629,446 | 249,929,171 BONE |
09:00 | ANG 0.5752 | ANG 143,771,210 | 249,929,171 BONE |
08:00 | ANG 0.5683 | ANG 142,025,103 | 249,929,171 BONE |
07:00 | ANG 0.5720 | ANG 142,952,869 | 249,929,171 BONE |
06:00 | ANG 0.5769 | ANG 144,187,808 | 249,929,171 BONE |
05:00 | ANG 0.5812 | ANG 145,270,980 | 249,929,171 BONE |
04:00 | ANG 0.5777 | ANG 144,395,391 | 249,929,171 BONE |
03:00 | ANG 0.5708 | ANG 142,666,059 | 249,929,171 BONE |
02:00 | ANG 0.5653 | ANG 141,297,377 | 249,929,171 BONE |
01:00 | ANG 0.5617 | ANG 140,388,302 | 249,929,171 BONE |
00:00 | ANG 0.5672 | ANG 141,767,767 | 249,929,171 BONE |
23:00 | ANG 0.5636 | ANG 140,861,444 | 249,929,171 BONE |
22:00 | ANG 0.5586 | ANG 139,614,916 | 249,929,171 BONE |
21:00 | ANG 0.5380 | ANG 134,470,326 | 249,929,171 BONE |
20:00 | ANG 0.5398 | ANG 134,923,149 | 249,929,171 BONE |
19:00 | ANG 0.5363 | ANG 134,047,923 | 249,929,171 BONE |
18:00 | ANG 0.5291 | ANG 132,229,421 | 249,929,171 BONE |
17:00 | ANG 0.5243 | ANG 131,030,327 | 249,929,171 BONE |
16:00 | ANG 0.5207 | ANG 130,132,327 | 249,929,171 BONE |
15:00 | ANG 0.5201 | ANG 129,983,777 | 249,929,171 BONE |
14:00 | ANG 0.5127 | ANG 128,129,365 | 249,929,171 BONE |
13:00 | ANG 0.5021 | ANG 125,491,106 | 249,929,171 BONE |
12:00 | ANG 0.4991 | ANG 124,741,541 | 249,929,172 BONE |
11:00 | ANG 0.5014 | ANG 125,323,603 | 249,929,172 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
ANG 142,629,446 with a supply of 249,929,138. Yesterday's lowest marketcap value was
ANG 124,741,541 and the maximum value was
ANG 145,270,980What is the price of Bone ShibaSwap (BONE) today in ANG?