What was the price of Bone ShibaSwap (BONE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bone ShibaSwap (BONE) was
GHS 2.44 and yesterday's average price was GHS 2.43, with a minimum price of
GHS 2.41 and a maximum of
GHS 2.48 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 2.44 | GHS 609,388,295 | 249,927,597 BONE |
14:00 | GHS 2.44 | GHS 609,319,635 | 249,927,597 BONE |
13:00 | GHS 2.43 | GHS 606,166,882 | 249,927,597 BONE |
12:00 | GHS 2.43 | GHS 606,246,182 | 249,927,597 BONE |
11:00 | GHS 2.42 | GHS 604,471,319 | 249,927,597 BONE |
10:00 | GHS 2.42 | GHS 605,776,910 | 249,927,597 BONE |
09:00 | GHS 2.43 | GHS 607,452,674 | 249,927,597 BONE |
08:00 | GHS 2.45 | GHS 611,713,734 | 249,927,597 BONE |
07:00 | GHS 2.44 | GHS 609,142,500 | 249,927,603 BONE |
06:00 | GHS 2.43 | GHS 607,766,172 | 249,927,603 BONE |
05:00 | GHS 2.42 | GHS 605,340,195 | 249,927,603 BONE |
04:00 | GHS 2.42 | GHS 604,080,350 | 249,927,603 BONE |
03:00 | GHS 2.41 | GHS 603,454,278 | 249,927,603 BONE |
02:00 | GHS 2.42 | GHS 603,692,753 | 249,927,603 BONE |
01:00 | GHS 2.42 | GHS 603,948,273 | 249,927,603 BONE |
00:00 | GHS 2.48 | GHS 618,618,131 | 249,927,603 BONE |
23:00 | GHS 2.48 | GHS 619,758,882 | 249,927,603 BONE |
22:00 | GHS 2.46 | GHS 613,710,788 | 249,927,603 BONE |
21:00 | GHS 2.41 | GHS 603,143,493 | 249,927,603 BONE |
20:00 | GHS 2.42 | GHS 604,348,967 | 249,927,603 BONE |
19:00 | GHS 2.41 | GHS 603,490,176 | 249,927,603 BONE |
18:00 | GHS 2.42 | GHS 603,909,260 | 249,927,603 BONE |
17:00 | GHS 2.44 | GHS 610,687,234 | 249,927,603 BONE |
16:00 | GHS 2.41 | GHS 603,134,734 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
GHS 609,388,295 with a supply of 249,927,597. Yesterday's lowest marketcap value was
GHS 603,134,734 and the maximum value was
GHS 619,758,882What is the price of Bone ShibaSwap (BONE) today in GHS?