What was the price of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
NZD 0.5085 and yesterday's average price was NZD 0.5303, with a minimum price of
NZD 0.5085 and a maximum of
NZD 0.5544 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.5085 | NZD 127,079,356 | 249,929,180 BONE |
08:00 | NZD 0.5132 | NZD 128,266,294 | 249,929,180 BONE |
07:00 | NZD 0.5104 | NZD 127,551,959 | 249,929,180 BONE |
06:00 | NZD 0.5088 | NZD 127,172,313 | 249,929,180 BONE |
05:00 | NZD 0.5175 | NZD 129,350,543 | 249,929,180 BONE |
04:00 | NZD 0.5203 | NZD 130,047,936 | 249,929,180 BONE |
03:00 | NZD 0.5197 | NZD 129,896,700 | 249,929,180 BONE |
02:00 | NZD 0.5287 | NZD 132,142,947 | 249,929,180 BONE |
01:00 | NZD 0.5326 | NZD 133,103,276 | 249,929,180 BONE |
00:00 | NZD 0.5331 | NZD 133,246,134 | 249,929,180 BONE |
23:00 | NZD 0.5347 | NZD 133,649,398 | 249,929,180 BONE |
22:00 | NZD 0.5430 | NZD 135,707,491 | 249,929,180 BONE |
21:00 | NZD 0.5381 | NZD 134,491,499 | 249,929,180 BONE |
20:00 | NZD 0.5355 | NZD 133,827,761 | 249,929,180 BONE |
19:00 | NZD 0.5388 | NZD 134,653,262 | 249,929,180 BONE |
18:00 | NZD 0.5422 | NZD 135,509,291 | 249,929,180 BONE |
17:00 | NZD 0.5496 | NZD 137,365,231 | 249,929,180 BONE |
16:00 | NZD 0.5544 | NZD 138,570,132 | 249,929,180 BONE |
15:00 | NZD 0.5411 | NZD 135,235,823 | 249,929,180 BONE |
14:00 | NZD 0.5325 | NZD 133,092,103 | 249,929,180 BONE |
13:00 | NZD 0.5325 | NZD 133,087,941 | 249,929,180 BONE |
12:00 | NZD 0.5269 | NZD 131,688,147 | 249,929,180 BONE |
11:00 | NZD 0.5311 | NZD 132,730,757 | 249,929,180 BONE |
10:00 | NZD 0.5346 | NZD 133,607,869 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
NZD 127,079,356 with a supply of 249,929,179. Yesterday's lowest marketcap value was
NZD 127,079,356 and the maximum value was
NZD 138,570,132What is the price of Bone ShibaSwap (BONE) today in NZD?