What was the price of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
NZD 0.4352 and yesterday's average price was NZD 0.4286, with a minimum price of
NZD 0.4232 and a maximum of
NZD 0.4353 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.4352 | NZD 108,780,874 | 249,927,630 BONE |
15:00 | NZD 0.4353 | NZD 108,801,052 | 249,927,630 BONE |
14:00 | NZD 0.4298 | NZD 107,426,329 | 249,927,630 BONE |
13:00 | NZD 0.4286 | NZD 107,119,223 | 249,927,630 BONE |
12:00 | NZD 0.4274 | NZD 106,817,779 | 249,927,630 BONE |
11:00 | NZD 0.4293 | NZD 107,287,779 | 249,927,630 BONE |
10:00 | NZD 0.4279 | NZD 106,937,205 | 249,927,630 BONE |
09:00 | NZD 0.4282 | NZD 107,025,622 | 249,927,630 BONE |
08:00 | NZD 0.4250 | NZD 106,219,797 | 249,927,630 BONE |
07:00 | NZD 0.4275 | NZD 106,842,481 | 249,927,630 BONE |
06:00 | NZD 0.4264 | NZD 106,579,967 | 249,927,630 BONE |
05:00 | NZD 0.4266 | NZD 106,628,152 | 249,927,630 BONE |
04:00 | NZD 0.4275 | NZD 106,847,513 | 249,927,630 BONE |
03:00 | NZD 0.4321 | NZD 107,988,808 | 249,927,630 BONE |
02:00 | NZD 0.4290 | NZD 107,216,968 | 249,927,630 BONE |
01:00 | NZD 0.4298 | NZD 107,422,058 | 249,927,631 BONE |
00:00 | NZD 0.4293 | NZD 107,295,012 | 249,927,631 BONE |
23:00 | NZD 0.4300 | NZD 107,477,643 | 249,927,631 BONE |
22:00 | NZD 0.4349 | NZD 108,702,719 | 249,927,631 BONE |
21:00 | NZD 0.4264 | NZD 106,572,635 | 249,927,631 BONE |
20:00 | NZD 0.4233 | NZD 105,793,958 | 249,927,631 BONE |
19:00 | NZD 0.4232 | NZD 105,766,048 | 249,927,631 BONE |
18:00 | NZD 0.4248 | NZD 106,171,201 | 249,927,631 BONE |
17:00 | NZD 0.4282 | NZD 107,012,055 | 249,927,631 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
NZD 108,780,874 with a supply of 249,927,630. Yesterday's lowest marketcap value was
NZD 105,766,048 and the maximum value was
NZD 108,801,052What is the price of Bone ShibaSwap (BONE) today in NZD?