What was the price of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Bone ShibaSwap (BONE) was
NZD 0.5349 and yesterday's average price was NZD 0.5129, with a minimum price of
NZD 0.4678 and a maximum of
NZD 0.5448 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.5349 | NZD 133,682,038 | 249,929,171 BONE |
09:00 | NZD 0.5392 | NZD 134,752,177 | 249,929,171 BONE |
08:00 | NZD 0.5326 | NZD 133,115,607 | 249,929,171 BONE |
07:00 | NZD 0.5361 | NZD 133,985,172 | 249,929,171 BONE |
06:00 | NZD 0.5407 | NZD 135,142,641 | 249,929,171 BONE |
05:00 | NZD 0.5448 | NZD 136,157,863 | 249,929,171 BONE |
04:00 | NZD 0.5415 | NZD 135,337,202 | 249,929,171 BONE |
03:00 | NZD 0.5350 | NZD 133,716,354 | 249,929,171 BONE |
02:00 | NZD 0.5299 | NZD 132,433,532 | 249,929,171 BONE |
01:00 | NZD 0.5265 | NZD 131,581,485 | 249,929,171 BONE |
00:00 | NZD 0.5316 | NZD 132,874,414 | 249,929,171 BONE |
23:00 | NZD 0.5282 | NZD 132,024,946 | 249,929,171 BONE |
22:00 | NZD 0.5236 | NZD 130,856,615 | 249,929,171 BONE |
21:00 | NZD 0.5043 | NZD 126,034,754 | 249,929,171 BONE |
20:00 | NZD 0.5060 | NZD 126,459,171 | 249,929,171 BONE |
19:00 | NZD 0.5027 | NZD 125,638,850 | 249,929,171 BONE |
18:00 | NZD 0.4959 | NZD 123,934,426 | 249,929,171 BONE |
17:00 | NZD 0.4914 | NZD 122,810,553 | 249,929,171 BONE |
16:00 | NZD 0.4880 | NZD 121,968,886 | 249,929,171 BONE |
15:00 | NZD 0.4875 | NZD 121,829,655 | 249,929,171 BONE |
14:00 | NZD 0.4805 | NZD 120,091,574 | 249,929,171 BONE |
13:00 | NZD 0.4706 | NZD 117,618,817 | 249,929,171 BONE |
12:00 | NZD 0.4678 | NZD 116,916,275 | 249,929,172 BONE |
11:00 | NZD 0.4700 | NZD 117,461,822 | 249,929,172 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
NZD 133,682,038 with a supply of 249,929,138. Yesterday's lowest marketcap value was
NZD 116,916,275 and the maximum value was
NZD 136,157,863What is the price of Bone ShibaSwap (BONE) today in NZD?