Fear and greed index: 74/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bone ShibaSwap (BONE) was NZD 0.5485 and yesterday's average price was NZD 0.5437, with a minimum price of NZD 0.5340 and a maximum of NZD 0.5579 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.5485NZD 137,095,835249,927,631 BONE
  10:00NZD 0.5471NZD 136,723,286249,927,631 BONE
  09:00NZD 0.5396NZD 134,865,103249,927,631 BONE
  08:00NZD 0.5465NZD 136,581,273249,927,631 BONE
  07:00NZD 0.5386NZD 134,606,371249,927,631 BONE
  06:00NZD 0.5383NZD 134,542,741249,927,631 BONE
  05:00NZD 0.5386NZD 134,608,959249,927,631 BONE
  04:00NZD 0.5378NZD 134,417,492249,927,631 BONE
  03:00NZD 0.5361NZD 133,986,829249,927,631 BONE
  02:00NZD 0.5356NZD 133,857,557249,927,631 BONE
  01:00NZD 0.5340NZD 133,451,499249,927,631 BONE
  00:00NZD 0.5370NZD 134,213,413249,927,631 BONE
  23:00NZD 0.5414NZD 135,305,222249,927,631 BONE
  22:00NZD 0.5472NZD 136,772,282249,927,631 BONE
  21:00NZD 0.5453NZD 136,279,475249,927,631 BONE
  20:00NZD 0.5449NZD 136,181,731249,927,631 BONE
  19:00NZD 0.5415NZD 135,343,051249,927,631 BONE
  18:00NZD 0.5470NZD 136,702,349249,927,631 BONE
  17:00NZD 0.5466NZD 136,612,705249,927,631 BONE
  16:00NZD 0.5472NZD 136,753,175249,927,631 BONE
  15:00NZD 0.5490NZD 137,202,648249,927,631 BONE
  14:00NZD 0.5471NZD 136,740,789249,927,631 BONE
  13:00NZD 0.5555NZD 138,831,892249,927,631 BONE
  12:00NZD 0.5579NZD 139,434,534249,927,631 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was NZD 137,095,835 with a supply of 249,927,631. Yesterday's lowest marketcap value was NZD 133,451,499 and the maximum value was NZD 139,434,534

What is the price of Bone ShibaSwap (BONE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact