What was the price of Bone ShibaSwap (BONE) yesterday in EUR (Euro)?
Yesterday the price of Bone ShibaSwap (BONE) was
€0.2024 and yesterday's average price was €0.2015, with a minimum price of
€0.1966 and a maximum of
€0.2058 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.2024 | €50,573,648 | 249,927,597 BONE |
13:00 | €0.2013 | €50,311,969 | 249,927,597 BONE |
12:00 | €0.2013 | €50,318,551 | 249,927,597 BONE |
11:00 | €0.2007 | €50,171,237 | 249,927,597 BONE |
10:00 | €0.2012 | €50,279,601 | 249,927,597 BONE |
09:00 | €0.2017 | €50,418,690 | 249,927,597 BONE |
08:00 | €0.2031 | €50,772,359 | 249,927,597 BONE |
07:00 | €0.2023 | €50,558,946 | 249,927,603 BONE |
06:00 | €0.2018 | €50,444,711 | 249,927,603 BONE |
05:00 | €0.2010 | €50,243,354 | 249,927,603 BONE |
04:00 | €0.2006 | €50,138,787 | 249,927,603 BONE |
03:00 | €0.2004 | €50,086,822 | 249,927,603 BONE |
02:00 | €0.2005 | €50,106,616 | 249,927,603 BONE |
01:00 | €0.2006 | €50,127,824 | 249,927,603 BONE |
00:00 | €0.2054 | €51,345,425 | 249,927,603 BONE |
23:00 | €0.2058 | €51,440,108 | 249,927,603 BONE |
22:00 | €0.2038 | €50,938,115 | 249,927,603 BONE |
21:00 | €0.2003 | €50,061,027 | 249,927,603 BONE |
20:00 | €0.2007 | €50,161,082 | 249,927,603 BONE |
19:00 | €0.2004 | €50,089,802 | 249,927,603 BONE |
18:00 | €0.2006 | €50,124,586 | 249,927,603 BONE |
17:00 | €0.2028 | €50,687,159 | 249,927,603 BONE |
16:00 | €0.2003 | €50,060,300 | 249,927,603 BONE |
15:00 | €0.1966 | €49,145,867 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in EUR (Euro)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
€50,573,648 with a supply of 249,927,597. Yesterday's lowest marketcap value was
€49,145,867 and the maximum value was
€51,440,108What is the price of Bone ShibaSwap (BONE) today in EUR?