What was the price of Bone ShibaSwap (BONE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Bone ShibaSwap (BONE) was
SHP 0.2248 and yesterday's average price was SHP 0.2345, with a minimum price of
SHP 0.2248 and a maximum of
SHP 0.2451 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.2248 | SHP 56,184,171 | 249,929,180 BONE |
08:00 | SHP 0.2269 | SHP 56,708,938 | 249,929,180 BONE |
07:00 | SHP 0.2256 | SHP 56,393,117 | 249,929,180 BONE |
06:00 | SHP 0.2250 | SHP 56,225,268 | 249,929,180 BONE |
05:00 | SHP 0.2288 | SHP 57,188,305 | 249,929,180 BONE |
04:00 | SHP 0.2301 | SHP 57,496,635 | 249,929,180 BONE |
03:00 | SHP 0.2298 | SHP 57,429,771 | 249,929,180 BONE |
02:00 | SHP 0.2338 | SHP 58,422,879 | 249,929,180 BONE |
01:00 | SHP 0.2355 | SHP 58,847,459 | 249,929,180 BONE |
00:00 | SHP 0.2357 | SHP 58,910,619 | 249,929,180 BONE |
23:00 | SHP 0.2364 | SHP 59,088,909 | 249,929,180 BONE |
22:00 | SHP 0.2401 | SHP 59,998,831 | 249,929,180 BONE |
21:00 | SHP 0.2379 | SHP 59,461,218 | 249,929,180 BONE |
20:00 | SHP 0.2367 | SHP 59,167,767 | 249,929,180 BONE |
19:00 | SHP 0.2382 | SHP 59,532,736 | 249,929,180 BONE |
18:00 | SHP 0.2397 | SHP 59,911,203 | 249,929,180 BONE |
17:00 | SHP 0.2430 | SHP 60,731,749 | 249,929,180 BONE |
16:00 | SHP 0.2451 | SHP 61,264,459 | 249,929,180 BONE |
15:00 | SHP 0.2392 | SHP 59,790,298 | 249,929,180 BONE |
14:00 | SHP 0.2354 | SHP 58,842,519 | 249,929,180 BONE |
13:00 | SHP 0.2354 | SHP 58,840,679 | 249,929,180 BONE |
12:00 | SHP 0.2330 | SHP 58,221,804 | 249,929,180 BONE |
11:00 | SHP 0.2348 | SHP 58,682,761 | 249,929,180 BONE |
10:00 | SHP 0.2363 | SHP 59,070,549 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
SHP 56,184,171 with a supply of 249,929,179. Yesterday's lowest marketcap value was
SHP 56,184,171 and the maximum value was
SHP 61,264,459What is the price of Bone ShibaSwap (BONE) today in SHP?