What was the price of Bone ShibaSwap (BONE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Bone ShibaSwap (BONE) was
SHP 0.2403 and yesterday's average price was SHP 0.2304, with a minimum price of
SHP 0.2101 and a maximum of
SHP 0.2447 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 0.2403 | SHP 60,050,662 | 249,929,171 BONE |
09:00 | SHP 0.2422 | SHP 60,531,374 | 249,929,171 BONE |
08:00 | SHP 0.2393 | SHP 59,796,218 | 249,929,171 BONE |
07:00 | SHP 0.2408 | SHP 60,186,832 | 249,929,171 BONE |
06:00 | SHP 0.2429 | SHP 60,706,773 | 249,929,171 BONE |
05:00 | SHP 0.2447 | SHP 61,162,816 | 249,929,171 BONE |
04:00 | SHP 0.2432 | SHP 60,794,170 | 249,929,171 BONE |
03:00 | SHP 0.2403 | SHP 60,066,077 | 249,929,171 BONE |
02:00 | SHP 0.2380 | SHP 59,489,827 | 249,929,171 BONE |
01:00 | SHP 0.2365 | SHP 59,107,083 | 249,929,171 BONE |
00:00 | SHP 0.2388 | SHP 59,687,873 | 249,929,171 BONE |
23:00 | SHP 0.2373 | SHP 59,306,288 | 249,929,171 BONE |
22:00 | SHP 0.2352 | SHP 58,781,468 | 249,929,171 BONE |
21:00 | SHP 0.2265 | SHP 56,615,463 | 249,929,171 BONE |
20:00 | SHP 0.2273 | SHP 56,806,113 | 249,929,171 BONE |
19:00 | SHP 0.2258 | SHP 56,437,621 | 249,929,171 BONE |
18:00 | SHP 0.2228 | SHP 55,671,984 | 249,929,171 BONE |
17:00 | SHP 0.2207 | SHP 55,167,135 | 249,929,171 BONE |
16:00 | SHP 0.2192 | SHP 54,789,054 | 249,929,171 BONE |
15:00 | SHP 0.2190 | SHP 54,726,510 | 249,929,171 BONE |
14:00 | SHP 0.2158 | SHP 53,945,755 | 249,929,171 BONE |
13:00 | SHP 0.2114 | SHP 52,834,980 | 249,929,171 BONE |
12:00 | SHP 0.2101 | SHP 52,519,395 | 249,929,172 BONE |
11:00 | SHP 0.2111 | SHP 52,764,457 | 249,929,172 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
SHP 60,050,662 with a supply of 249,929,138. Yesterday's lowest marketcap value was
SHP 52,519,395 and the maximum value was
SHP 61,162,816What is the price of Bone ShibaSwap (BONE) today in SHP?