What was the price of Bone ShibaSwap (BONE) yesterday in CHF (Swiss Franc)?
Yesterday the price of Bone ShibaSwap (BONE) was
CHF 0.2599 and yesterday's average price was CHF 0.2692, with a minimum price of
CHF 0.2576 and a maximum of
CHF 0.2807 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.2599 | CHF 64,944,820 | 249,929,180 BONE |
07:00 | CHF 0.2584 | CHF 64,583,131 | 249,929,180 BONE |
06:00 | CHF 0.2576 | CHF 64,390,906 | 249,929,180 BONE |
05:00 | CHF 0.2620 | CHF 65,493,805 | 249,929,180 BONE |
04:00 | CHF 0.2635 | CHF 65,846,915 | 249,929,180 BONE |
03:00 | CHF 0.2632 | CHF 65,770,340 | 249,929,180 BONE |
02:00 | CHF 0.2677 | CHF 66,907,677 | 249,929,180 BONE |
01:00 | CHF 0.2697 | CHF 67,393,919 | 249,929,180 BONE |
00:00 | CHF 0.2699 | CHF 67,466,252 | 249,929,180 BONE |
23:00 | CHF 0.2708 | CHF 67,670,436 | 249,929,180 BONE |
22:00 | CHF 0.2749 | CHF 68,712,506 | 249,929,180 BONE |
21:00 | CHF 0.2725 | CHF 68,096,815 | 249,929,180 BONE |
20:00 | CHF 0.2711 | CHF 67,760,746 | 249,929,180 BONE |
19:00 | CHF 0.2728 | CHF 68,178,720 | 249,929,180 BONE |
18:00 | CHF 0.2745 | CHF 68,612,151 | 249,929,180 BONE |
17:00 | CHF 0.2783 | CHF 69,551,866 | 249,929,180 BONE |
16:00 | CHF 0.2807 | CHF 70,161,941 | 249,929,180 BONE |
15:00 | CHF 0.2740 | CHF 68,473,687 | 249,929,180 BONE |
14:00 | CHF 0.2696 | CHF 67,388,262 | 249,929,180 BONE |
13:00 | CHF 0.2696 | CHF 67,386,154 | 249,929,180 BONE |
12:00 | CHF 0.2668 | CHF 66,677,400 | 249,929,180 BONE |
11:00 | CHF 0.2689 | CHF 67,205,302 | 249,929,180 BONE |
10:00 | CHF 0.2707 | CHF 67,649,408 | 249,929,180 BONE |
09:00 | CHF 0.2738 | CHF 68,436,200 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
CHF 64,944,820 with a supply of 249,929,179. Yesterday's lowest marketcap value was
CHF 64,390,906 and the maximum value was
CHF 70,161,941What is the price of Bone ShibaSwap (BONE) today in CHF?