Fear and greed index: 63/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bone ShibaSwap (BONE) was BHD 0.1202 and yesterday's average price was BHD 0.1152, with a minimum price of BHD 0.1051 and a maximum of BHD 0.1224 (14.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.1202BHD 30,038,240249,929,171 BONE
  09:00BHD 0.1211BHD 30,278,699249,929,171 BONE
  08:00BHD 0.1197BHD 29,910,963249,929,171 BONE
  07:00BHD 0.1205BHD 30,106,353249,929,171 BONE
  06:00BHD 0.1215BHD 30,366,436249,929,171 BONE
  05:00BHD 0.1224BHD 30,594,555249,929,171 BONE
  04:00BHD 0.1217BHD 30,410,153249,929,171 BONE
  03:00BHD 0.1202BHD 30,045,950249,929,171 BONE
  02:00BHD 0.1191BHD 29,757,701249,929,171 BONE
  01:00BHD 0.1183BHD 29,566,247249,929,171 BONE
  00:00BHD 0.1195BHD 29,856,767249,929,171 BONE
  23:00BHD 0.1187BHD 29,665,892249,929,171 BONE
  22:00BHD 0.1176BHD 29,403,369249,929,171 BONE
  21:00BHD 0.1133BHD 28,319,901249,929,171 BONE
  20:00BHD 0.1137BHD 28,415,267249,929,171 BONE
  19:00BHD 0.1130BHD 28,230,942249,929,171 BONE
  18:00BHD 0.1114BHD 27,847,959249,929,171 BONE
  17:00BHD 0.1104BHD 27,595,426249,929,171 BONE
  16:00BHD 0.1097BHD 27,406,304249,929,171 BONE
  15:00BHD 0.1095BHD 27,375,019249,929,171 BONE
  14:00BHD 0.1080BHD 26,984,474249,929,171 BONE
  13:00BHD 0.1057BHD 26,428,848249,929,171 BONE
  12:00BHD 0.1051BHD 26,270,987249,929,172 BONE
  11:00BHD 0.1056BHD 26,393,571249,929,172 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was BHD 30,038,240 with a supply of 249,929,138. Yesterday's lowest marketcap value was BHD 26,270,987 and the maximum value was BHD 30,594,555

What is the price of Bone ShibaSwap (BONE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact