Fear and greed index: 68/100 (Greed)

Yesterday's Bone ShibaSwap (BONE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bone ShibaSwap (BONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bone ShibaSwap (BONE) was BHD 0.08895 and yesterday's average price was BHD 0.08885, with a minimum price of BHD 0.08694 and a maximum of BHD 0.09100 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.08895BHD 22,230,480249,927,597 BONE
  09:00BHD 0.08919BHD 22,291,977249,927,597 BONE
  08:00BHD 0.08982BHD 22,448,347249,927,597 BONE
  07:00BHD 0.08944BHD 22,353,989249,927,603 BONE
  06:00BHD 0.08924BHD 22,303,481249,927,603 BONE
  05:00BHD 0.08888BHD 22,214,454249,927,603 BONE
  04:00BHD 0.08870BHD 22,168,221249,927,603 BONE
  03:00BHD 0.08861BHD 22,145,246249,927,603 BONE
  02:00BHD 0.08864BHD 22,153,997249,927,603 BONE
  01:00BHD 0.08868BHD 22,163,374249,927,603 BONE
  00:00BHD 0.09083BHD 22,701,721249,927,603 BONE
  23:00BHD 0.09100BHD 22,743,583249,927,603 BONE
  22:00BHD 0.09011BHD 22,521,634249,927,603 BONE
  21:00BHD 0.08856BHD 22,133,841249,927,603 BONE
  20:00BHD 0.08874BHD 22,178,079249,927,603 BONE
  19:00BHD 0.08861BHD 22,146,563249,927,603 BONE
  18:00BHD 0.08867BHD 22,161,942249,927,603 BONE
  17:00BHD 0.08967BHD 22,410,677249,927,603 BONE
  16:00BHD 0.08856BHD 22,133,519249,927,603 BONE
  15:00BHD 0.08694BHD 21,729,214249,927,603 BONE
  14:00BHD 0.08739BHD 21,840,032249,927,603 BONE
  13:00BHD 0.08704BHD 21,754,194249,927,603 BONE
  12:00BHD 0.08787BHD 21,960,402249,927,603 BONE
  11:00BHD 0.08826BHD 22,059,025249,927,603 BONE

What was the marketcap of Bone ShibaSwap (BONE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bone ShibaSwap (BONE) was BHD 22,230,480 with a supply of 249,927,597. Yesterday's lowest marketcap value was BHD 21,729,214 and the maximum value was BHD 22,743,583

What is the price of Bone ShibaSwap (BONE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact