What was the price of Bone ShibaSwap (BONE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bone ShibaSwap (BONE) was
BHD 0.1099 and yesterday's average price was BHD 0.1146, with a minimum price of
BHD 0.1099 and a maximum of
BHD 0.1198 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.1099 | BHD 27,469,744 | 249,929,180 BONE |
08:00 | BHD 0.1109 | BHD 27,726,315 | 249,929,180 BONE |
07:00 | BHD 0.1103 | BHD 27,571,903 | 249,929,180 BONE |
06:00 | BHD 0.1100 | BHD 27,489,838 | 249,929,180 BONE |
05:00 | BHD 0.1119 | BHD 27,960,688 | 249,929,180 BONE |
04:00 | BHD 0.1125 | BHD 28,111,438 | 249,929,180 BONE |
03:00 | BHD 0.1123 | BHD 28,078,747 | 249,929,180 BONE |
02:00 | BHD 0.1143 | BHD 28,564,300 | 249,929,180 BONE |
01:00 | BHD 0.1151 | BHD 28,771,887 | 249,929,180 BONE |
00:00 | BHD 0.1152 | BHD 28,802,768 | 249,929,180 BONE |
23:00 | BHD 0.1156 | BHD 28,889,938 | 249,929,180 BONE |
22:00 | BHD 0.1174 | BHD 29,334,820 | 249,929,180 BONE |
21:00 | BHD 0.1163 | BHD 29,071,968 | 249,929,180 BONE |
20:00 | BHD 0.1157 | BHD 28,928,493 | 249,929,180 BONE |
19:00 | BHD 0.1165 | BHD 29,106,935 | 249,929,180 BONE |
18:00 | BHD 0.1172 | BHD 29,291,976 | 249,929,180 BONE |
17:00 | BHD 0.1188 | BHD 29,693,160 | 249,929,180 BONE |
16:00 | BHD 0.1198 | BHD 29,953,614 | 249,929,180 BONE |
15:00 | BHD 0.1170 | BHD 29,232,863 | 249,929,180 BONE |
14:00 | BHD 0.1151 | BHD 28,769,472 | 249,929,180 BONE |
13:00 | BHD 0.1151 | BHD 28,768,572 | 249,929,180 BONE |
12:00 | BHD 0.1139 | BHD 28,465,990 | 249,929,180 BONE |
11:00 | BHD 0.1148 | BHD 28,691,363 | 249,929,180 BONE |
10:00 | BHD 0.1156 | BHD 28,880,961 | 249,929,180 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
BHD 27,469,744 with a supply of 249,929,179. Yesterday's lowest marketcap value was
BHD 27,469,744 and the maximum value was
BHD 29,953,614What is the price of Bone ShibaSwap (BONE) today in BHD?