What was the price of Bone ShibaSwap (BONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bone ShibaSwap (BONE) was
STN 5.00 and yesterday's average price was STN 5.00, with a minimum price of
STN 4.89 and a maximum of
STN 5.12 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 5.00 | STN 1,250,702,712 | 249,927,597 BONE |
12:00 | STN 5.00 | STN 1,250,866,332 | 249,927,597 BONE |
11:00 | STN 4.99 | STN 1,247,204,262 | 249,927,597 BONE |
10:00 | STN 5.00 | STN 1,249,898,085 | 249,927,597 BONE |
09:00 | STN 5.01 | STN 1,253,355,683 | 249,927,597 BONE |
08:00 | STN 5.05 | STN 1,262,147,518 | 249,927,597 BONE |
07:00 | STN 5.03 | STN 1,256,842,298 | 249,927,603 BONE |
06:00 | STN 5.02 | STN 1,254,002,525 | 249,927,603 BONE |
05:00 | STN 5.00 | STN 1,248,997,012 | 249,927,603 BONE |
04:00 | STN 4.99 | STN 1,246,397,577 | 249,927,603 BONE |
03:00 | STN 4.98 | STN 1,245,105,803 | 249,927,603 BONE |
02:00 | STN 4.98 | STN 1,245,597,848 | 249,927,603 BONE |
01:00 | STN 4.99 | STN 1,246,125,062 | 249,927,603 BONE |
00:00 | STN 5.11 | STN 1,276,393,346 | 249,927,603 BONE |
23:00 | STN 5.12 | STN 1,278,747,055 | 249,927,603 BONE |
22:00 | STN 5.07 | STN 1,266,268,036 | 249,927,603 BONE |
21:00 | STN 4.98 | STN 1,244,464,561 | 249,927,603 BONE |
20:00 | STN 4.99 | STN 1,246,951,812 | 249,927,603 BONE |
19:00 | STN 4.98 | STN 1,245,179,870 | 249,927,603 BONE |
18:00 | STN 4.99 | STN 1,246,044,567 | 249,927,603 BONE |
17:00 | STN 5.04 | STN 1,260,029,545 | 249,927,603 BONE |
16:00 | STN 4.98 | STN 1,244,446,489 | 249,927,603 BONE |
15:00 | STN 4.89 | STN 1,221,714,643 | 249,927,603 BONE |
14:00 | STN 4.91 | STN 1,227,945,307 | 249,927,603 BONE |
What was the marketcap of Bone ShibaSwap (BONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bone ShibaSwap (BONE) was
STN 1,250,702,712 with a supply of 249,927,597. Yesterday's lowest marketcap value was
STN 1,221,714,643 and the maximum value was
STN 1,278,747,055What is the price of Bone ShibaSwap (BONE) today in STN?