Fear and greed index: 77/100 (Extreme Greed)

Today's Cardano (ADA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cardano (ADA) today in CNY (Chinese Yuan Renminbi)?

The current price of Cardano (ADA) is CNY 8.05 and the average price in the last 24 hours was CNY 8.24, with a minimum price of CNY 8.06 and a maximum of CNY 8.47 (4.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 8.06	CNY 362,596,157,860	45,000,000,000 ADA
04:00	CNY 8.10	CNY 364,562,495,058	45,000,000,000 ADA
03:00	CNY 8.23	CNY 370,533,335,832	45,000,000,000 ADA
02:00	CNY 8.26	CNY 371,721,842,076	45,000,000,000 ADA
01:00	CNY 8.34	CNY 375,129,076,932	45,000,000,000 ADA
00:00	CNY 8.30	CNY 373,697,208,353	45,000,000,000 ADA
23:00	CNY 8.31	CNY 374,078,520,976	45,000,000,000 ADA
22:00	CNY 8.40	CNY 378,020,592,298	45,000,000,000 ADA
21:00	CNY 8.47	CNY 381,363,348,968	45,000,000,000 ADA
20:00	CNY 8.34	CNY 375,456,668,052	45,000,000,000 ADA
19:00	CNY 8.22	CNY 370,044,686,430	45,000,000,000 ADA
18:00	CNY 8.17	CNY 367,558,275,408	45,000,000,000 ADA
17:00	CNY 8.30	CNY 373,325,210,040	45,000,000,000 ADA
16:00	CNY 8.15	CNY 366,920,913,804	45,000,000,000 ADA
15:00	CNY 8.19	CNY 368,657,676,966	45,000,000,000 ADA
14:00	CNY 8.10	CNY 364,538,993,440	45,000,000,000 ADA
13:00	CNY 8.16	CNY 367,061,989,188	45,000,000,000 ADA
12:00	CNY 8.24	CNY 370,766,607,836	45,000,000,000 ADA
11:00	CNY 8.23	CNY 370,253,542,914	45,000,000,000 ADA
10:00	CNY 8.16	CNY 367,372,953,236	45,000,000,000 ADA
09:00	CNY 8.25	CNY 371,151,679,198	45,000,000,000 ADA
08:00	CNY 8.18	CNY 368,021,428,713	45,000,000,000 ADA
07:00	CNY 8.25	CNY 371,212,599,728	45,000,000,000 ADA
06:00	CNY 8.28	CNY 372,602,289,817	45,000,000,000 ADA

What is the marketcap of Cardano (ADA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cardano (ADA) is CNY 362,260,282,615 with a supply of 45,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 362,596,157,860 and the maximum value was CNY 381,363,348,968

What was the price of Cardano (ADA) yesterday in CNY?