Fear and greed index: 25/100 (Extreme Fear)

Today's Cardano (ADA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cardano (ADA) today in CNY (Chinese Yuan Renminbi)?

The current price of Cardano (ADA) is CNY 4.70 and the average price in the last 24 hours was CNY 4.68, with a minimum price of CNY 4.48 and a maximum of CNY 4.78 (6.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 4.73	CNY 212,796,539,380	45,000,000,000 ADA
22:00	CNY 4.73	CNY 212,952,157,150	45,000,000,000 ADA
21:00	CNY 4.70	CNY 211,549,936,405	45,000,000,000 ADA
20:00	CNY 4.64	CNY 208,972,069,639	45,000,000,000 ADA
19:00	CNY 4.65	CNY 209,351,223,222	45,000,000,000 ADA
18:00	CNY 4.60	CNY 207,082,519,541	45,000,000,000 ADA
17:00	CNY 4.57	CNY 205,574,868,365	45,000,000,000 ADA
16:00	CNY 4.57	CNY 205,816,923,665	45,000,000,000 ADA
15:00	CNY 4.48	CNY 201,424,837,111	45,000,000,000 ADA
14:00	CNY 4.58	CNY 205,935,694,286	45,000,000,000 ADA
13:00	CNY 4.52	CNY 203,515,303,223	45,000,000,000 ADA
12:00	CNY 4.69	CNY 210,918,921,666	45,000,000,000 ADA
11:00	CNY 4.66	CNY 209,655,744,605	45,000,000,000 ADA
10:00	CNY 4.72	CNY 212,432,781,890	45,000,000,000 ADA
09:00	CNY 4.75	CNY 213,877,246,835	45,000,000,000 ADA
08:00	CNY 4.73	CNY 212,948,178,269	45,000,000,000 ADA
07:00	CNY 4.71	CNY 211,817,231,661	45,000,000,000 ADA
06:00	CNY 4.73	CNY 212,992,563,414	45,000,000,000 ADA
05:00	CNY 4.78	CNY 214,929,300,166	45,000,000,000 ADA
04:00	CNY 4.75	CNY 213,555,037,270	45,000,000,000 ADA
03:00	CNY 4.77	CNY 214,858,580,629	45,000,000,000 ADA
02:00	CNY 4.76	CNY 214,344,611,253	45,000,000,000 ADA
01:00	CNY 4.73	CNY 213,062,730,618	45,000,000,000 ADA
00:00	CNY 4.65	CNY 209,188,033,062	45,000,000,000 ADA

What is the marketcap of Cardano (ADA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cardano (ADA) is CNY 211,532,948,787 with a supply of 45,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 201,424,837,111 and the maximum value was CNY 214,929,300,166

What was the price of Cardano (ADA) yesterday in CNY?