Fear and greed index: 63/100 (Greed)

Today's Cardano (ADA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cardano (ADA) today in CNY (Chinese Yuan Renminbi)?

The current price of Cardano (ADA) is CNY 4.99 and the average price in the last 24 hours was CNY 5.09, with a minimum price of CNY 4.97 and a maximum of CNY 5.16 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 5.00	CNY 224,901,635,183	45,000,000,000 ADA
05:00	CNY 4.98	CNY 224,118,690,992	45,000,000,000 ADA
04:00	CNY 4.97	CNY 223,446,575,325	45,000,000,000 ADA
03:00	CNY 5.01	CNY 225,365,514,442	45,000,000,000 ADA
02:00	CNY 5.05	CNY 227,421,507,280	45,000,000,000 ADA
01:00	CNY 5.06	CNY 227,712,140,106	45,000,000,000 ADA
00:00	CNY 5.09	CNY 228,944,014,444	45,000,000,000 ADA
23:00	CNY 5.11	CNY 229,820,617,759	45,000,000,000 ADA
22:00	CNY 5.09	CNY 228,863,098,907	45,000,000,000 ADA
21:00	CNY 5.11	CNY 229,872,055,454	45,000,000,000 ADA
20:00	CNY 5.09	CNY 229,026,275,668	45,000,000,000 ADA
19:00	CNY 5.14	CNY 231,096,180,903	45,000,000,000 ADA
18:00	CNY 5.14	CNY 231,499,127,185	45,000,000,000 ADA
17:00	CNY 5.14	CNY 231,139,247,058	45,000,000,000 ADA
16:00	CNY 5.09	CNY 229,010,024,089	45,000,000,000 ADA
15:00	CNY 5.09	CNY 229,056,236,741	45,000,000,000 ADA
14:00	CNY 5.12	CNY 230,210,658,365	45,000,000,000 ADA
13:00	CNY 5.16	CNY 232,296,931,326	45,000,000,000 ADA
12:00	CNY 5.12	CNY 230,231,443,992	45,000,000,000 ADA
11:00	CNY 5.13	CNY 230,652,659,953	45,000,000,000 ADA
10:00	CNY 5.14	CNY 231,097,170,282	45,000,000,000 ADA
09:00	CNY 5.14	CNY 231,385,966,343	45,000,000,000 ADA
08:00	CNY 5.10	CNY 229,408,368,380	45,000,000,000 ADA
07:00	CNY 5.07	CNY 228,257,722,602	45,000,000,000 ADA

What is the marketcap of Cardano (ADA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cardano (ADA) is CNY 224,562,178,772 with a supply of 45,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 223,446,575,325 and the maximum value was CNY 232,296,931,326

What was the price of Cardano (ADA) yesterday in CNY?