Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Cardano (ADA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cardano (ADA) was CNY 4.39 and yesterday's average price was CNY 4.16, with a minimum price of CNY 3.81 and a maximum of CNY 4.39 (13.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 4.39	CNY 197,351,617,252	45,000,000,000 ADA
02:00	CNY 4.39	CNY 197,353,234,415	45,000,000,000 ADA
01:00	CNY 4.26	CNY 191,738,783,922	45,000,000,000 ADA
00:00	CNY 4.30	CNY 193,597,153,353	45,000,000,000 ADA
23:00	CNY 4.34	CNY 195,295,242,383	45,000,000,000 ADA
22:00	CNY 4.32	CNY 194,299,970,612	45,000,000,000 ADA
21:00	CNY 4.32	CNY 194,293,517,672	45,000,000,000 ADA
20:00	CNY 4.24	CNY 190,696,003,459	45,000,000,000 ADA
19:00	CNY 4.26	CNY 191,486,059,059	45,000,000,000 ADA
18:00	CNY 4.27	CNY 192,031,885,101	45,000,000,000 ADA
17:00	CNY 4.18	CNY 187,970,580,201	45,000,000,000 ADA
16:00	CNY 4.21	CNY 189,287,765,489	45,000,000,000 ADA
15:00	CNY 4.24	CNY 190,965,145,838	45,000,000,000 ADA
14:00	CNY 4.20	CNY 188,782,526,529	45,000,000,000 ADA
13:00	CNY 4.04	CNY 181,628,020,303	45,000,000,000 ADA
12:00	CNY 3.98	CNY 178,978,578,827	45,000,000,000 ADA
11:00	CNY 4.04	CNY 181,890,385,163	45,000,000,000 ADA
10:00	CNY 4.00	CNY 179,970,075,453	45,000,000,000 ADA
09:00	CNY 4.00	CNY 180,157,588,259	45,000,000,000 ADA
08:00	CNY 3.82	CNY 171,884,852,776	45,000,000,000 ADA
07:00	CNY 3.81	CNY 171,273,902,253	45,000,000,000 ADA
06:00	CNY 4.03	CNY 181,566,996,263	45,000,000,000 ADA
05:00	CNY 4.07	CNY 183,298,807,913	45,000,000,000 ADA
04:00	CNY 4.10	CNY 184,346,370,814	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cardano (ADA) was CNY 197,351,617,252 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was CNY 171,273,902,253 and the maximum value was CNY 197,353,234,415

What is the price of Cardano (ADA) today in CNY?