Fear and greed index: 68/100 (Greed)

Yesterday's Cardano (ADA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cardano (ADA) was CNY 4.01 and yesterday's average price was CNY 3.99, with a minimum price of CNY 3.92 and a maximum of CNY 4.03 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 4.01	CNY 180,388,631,248	45,000,000,000 ADA
05:00	CNY 4.01	CNY 180,495,510,699	45,000,000,000 ADA
04:00	CNY 4.02	CNY 180,820,842,261	45,000,000,000 ADA
03:00	CNY 4.02	CNY 180,685,556,765	45,000,000,000 ADA
02:00	CNY 4.03	CNY 181,178,043,478	45,000,000,000 ADA
01:00	CNY 4.00	CNY 180,208,890,000	45,000,000,000 ADA
00:00	CNY 4.01	CNY 180,517,405,539	45,000,000,000 ADA
23:00	CNY 4.02	CNY 180,743,040,786	45,000,000,000 ADA
22:00	CNY 4.00	CNY 180,107,590,498	45,000,000,000 ADA
21:00	CNY 3.99	CNY 179,452,508,359	45,000,000,000 ADA
20:00	CNY 3.95	CNY 177,724,519,403	45,000,000,000 ADA
19:00	CNY 3.92	CNY 176,505,743,447	45,000,000,000 ADA
18:00	CNY 3.94	CNY 177,396,925,017	45,000,000,000 ADA
17:00	CNY 3.99	CNY 179,753,300,447	45,000,000,000 ADA
16:00	CNY 3.99	CNY 179,398,200,672	45,000,000,000 ADA
15:00	CNY 3.94	CNY 177,422,739,189	45,000,000,000 ADA
14:00	CNY 3.96	CNY 178,358,908,190	45,000,000,000 ADA
13:00	CNY 3.94	CNY 177,480,524,817	45,000,000,000 ADA
12:00	CNY 3.98	CNY 179,063,291,497	45,000,000,000 ADA
11:00	CNY 3.97	CNY 178,843,937,037	45,000,000,000 ADA
10:00	CNY 4.00	CNY 180,016,263,043	45,000,000,000 ADA
09:00	CNY 4.01	CNY 180,314,463,215	45,000,000,000 ADA
08:00	CNY 3.98	CNY 179,085,259,433	45,000,000,000 ADA
07:00	CNY 4.00	CNY 179,867,608,308	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cardano (ADA) was CNY 180,388,631,248 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was CNY 176,505,743,447 and the maximum value was CNY 181,178,043,478

What is the price of Cardano (ADA) today in CNY?