What was the price of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cardano (ADA) was
CNY 4.80 and yesterday's average price was CNY 4.78, with a minimum price of
CNY 4.71 and a maximum of
CNY 4.82 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 4.80 | CNY 216,067,421,296 | 45,000,000,000 ADA |
22:00 | CNY 4.82 | CNY 216,694,755,985 | 45,000,000,000 ADA |
21:00 | CNY 4.79 | CNY 215,501,443,075 | 45,000,000,000 ADA |
20:00 | CNY 4.78 | CNY 214,931,940,889 | 45,000,000,000 ADA |
19:00 | CNY 4.77 | CNY 214,538,680,944 | 45,000,000,000 ADA |
18:00 | CNY 4.76 | CNY 214,341,011,450 | 45,000,000,000 ADA |
17:00 | CNY 4.77 | CNY 214,572,128,715 | 45,000,000,000 ADA |
16:00 | CNY 4.79 | CNY 215,567,846,758 | 45,000,000,000 ADA |
15:00 | CNY 4.80 | CNY 216,185,582,075 | 45,000,000,000 ADA |
14:00 | CNY 4.81 | CNY 216,640,424,980 | 45,000,000,000 ADA |
13:00 | CNY 4.80 | CNY 216,049,910,112 | 45,000,000,000 ADA |
12:00 | CNY 4.82 | CNY 216,718,231,002 | 45,000,000,000 ADA |
11:00 | CNY 4.81 | CNY 216,257,291,035 | 45,000,000,000 ADA |
10:00 | CNY 4.78 | CNY 215,283,348,256 | 45,000,000,000 ADA |
09:00 | CNY 4.78 | CNY 215,229,469,480 | 45,000,000,000 ADA |
08:00 | CNY 4.81 | CNY 216,615,377,156 | 45,000,000,000 ADA |
07:00 | CNY 4.80 | CNY 215,957,929,921 | 45,000,000,000 ADA |
06:00 | CNY 4.77 | CNY 214,823,437,487 | 45,000,000,000 ADA |
05:00 | CNY 4.74 | CNY 213,452,599,799 | 45,000,000,000 ADA |
04:00 | CNY 4.76 | CNY 214,162,963,394 | 45,000,000,000 ADA |
03:00 | CNY 4.73 | CNY 212,979,077,616 | 45,000,000,000 ADA |
02:00 | CNY 4.71 | CNY 212,134,941,594 | 45,000,000,000 ADA |
01:00 | CNY 4.74 | CNY 213,317,499,771 | 45,000,000,000 ADA |
00:00 | CNY 4.72 | CNY 212,364,396,384 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cardano (ADA) was
CNY 216,067,421,296 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
CNY 212,134,941,594 and the maximum value was
CNY 216,718,231,002What is the price of Cardano (ADA) today in CNY?