What was the price of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cardano (ADA) was
CNY 2.86 and yesterday's average price was CNY 2.82, with a minimum price of
CNY 2.73 and a maximum of
CNY 2.88 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 2.86 | CNY 128,752,096,772 | 45,000,000,000 ADA |
20:00 | CNY 2.87 | CNY 129,050,062,623 | 45,000,000,000 ADA |
19:00 | CNY 2.88 | CNY 129,680,092,217 | 45,000,000,000 ADA |
18:00 | CNY 2.86 | CNY 128,695,372,924 | 45,000,000,000 ADA |
17:00 | CNY 2.86 | CNY 128,657,713,605 | 45,000,000,000 ADA |
16:00 | CNY 2.87 | CNY 129,023,473,246 | 45,000,000,000 ADA |
15:00 | CNY 2.87 | CNY 128,985,567,886 | 45,000,000,000 ADA |
14:00 | CNY 2.84 | CNY 127,821,189,181 | 45,000,000,000 ADA |
13:00 | CNY 2.85 | CNY 128,210,024,375 | 45,000,000,000 ADA |
12:00 | CNY 2.86 | CNY 128,543,268,678 | 45,000,000,000 ADA |
11:00 | CNY 2.84 | CNY 128,024,687,507 | 45,000,000,000 ADA |
10:00 | CNY 2.84 | CNY 127,837,213,039 | 45,000,000,000 ADA |
09:00 | CNY 2.82 | CNY 126,862,865,203 | 45,000,000,000 ADA |
08:00 | CNY 2.83 | CNY 127,514,623,330 | 45,000,000,000 ADA |
07:00 | CNY 2.82 | CNY 127,091,512,119 | 45,000,000,000 ADA |
06:00 | CNY 2.81 | CNY 126,672,877,484 | 45,000,000,000 ADA |
05:00 | CNY 2.82 | CNY 126,739,823,946 | 45,000,000,000 ADA |
04:00 | CNY 2.81 | CNY 126,665,209,577 | 45,000,000,000 ADA |
03:00 | CNY 2.80 | CNY 126,147,363,224 | 45,000,000,000 ADA |
02:00 | CNY 2.77 | CNY 124,703,819,948 | 45,000,000,000 ADA |
01:00 | CNY 2.76 | CNY 124,324,322,792 | 45,000,000,000 ADA |
00:00 | CNY 2.74 | CNY 123,421,283,756 | 45,000,000,000 ADA |
23:00 | CNY 2.73 | CNY 122,851,819,787 | 45,000,000,000 ADA |
22:00 | CNY 2.74 | CNY 123,424,445,221 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cardano (ADA) was
CNY 128,752,096,772 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
CNY 122,851,819,787 and the maximum value was
CNY 129,680,092,217What is the price of Cardano (ADA) today in CNY?