What was the price of Cardano (ADA) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Cardano (ADA) was
MDL 12.53 and yesterday's average price was MDL 12.40, with a minimum price of
MDL 12.24 and a maximum of
MDL 12.53 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 12.53 | MDL 563,662,517,027 | 45,000,000,000 ADA |
07:00 | MDL 12.53 | MDL 563,959,222,829 | 45,000,000,000 ADA |
06:00 | MDL 12.39 | MDL 557,763,253,307 | 45,000,000,000 ADA |
05:00 | MDL 12.33 | MDL 554,689,050,600 | 45,000,000,000 ADA |
04:00 | MDL 12.44 | MDL 559,816,059,644 | 45,000,000,000 ADA |
03:00 | MDL 12.47 | MDL 561,237,137,957 | 45,000,000,000 ADA |
02:00 | MDL 12.52 | MDL 563,464,972,291 | 45,000,000,000 ADA |
01:00 | MDL 12.43 | MDL 559,480,598,392 | 45,000,000,000 ADA |
00:00 | MDL 12.33 | MDL 554,659,885,635 | 45,000,000,000 ADA |
23:00 | MDL 12.33 | MDL 554,897,505,683 | 45,000,000,000 ADA |
22:00 | MDL 12.24 | MDL 550,866,577,655 | 45,000,000,000 ADA |
21:00 | MDL 12.31 | MDL 553,798,398,022 | 45,000,000,000 ADA |
20:00 | MDL 12.38 | MDL 556,919,113,562 | 45,000,000,000 ADA |
19:00 | MDL 12.39 | MDL 557,435,956,551 | 45,000,000,000 ADA |
18:00 | MDL 12.36 | MDL 556,205,922,173 | 45,000,000,000 ADA |
17:00 | MDL 12.51 | MDL 562,933,759,937 | 45,000,000,000 ADA |
16:00 | MDL 12.43 | MDL 559,203,505,710 | 45,000,000,000 ADA |
15:00 | MDL 12.49 | MDL 562,097,913,610 | 45,000,000,000 ADA |
14:00 | MDL 12.26 | MDL 551,764,858,126 | 45,000,000,000 ADA |
13:00 | MDL 12.34 | MDL 555,427,763,010 | 45,000,000,000 ADA |
12:00 | MDL 12.46 | MDL 560,635,318,617 | 45,000,000,000 ADA |
11:00 | MDL 12.31 | MDL 553,753,701,858 | 45,000,000,000 ADA |
10:00 | MDL 12.43 | MDL 559,545,857,720 | 45,000,000,000 ADA |
09:00 | MDL 12.46 | MDL 560,644,728,349 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Cardano (ADA) was
MDL 563,662,517,027 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
MDL 550,866,577,655 and the maximum value was
MDL 563,959,222,829What is the price of Cardano (ADA) today in MDL?