What was the price of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cardano (ADA) was
XCD 1.51 and yesterday's average price was XCD 1.50, with a minimum price of
XCD 1.48 and a maximum of
XCD 1.52 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 1.51 | XCD 67,944,856,277 | 45,000,000,000 ADA |
04:00 | XCD 1.51 | XCD 68,067,322,515 | 45,000,000,000 ADA |
03:00 | XCD 1.51 | XCD 68,016,396,298 | 45,000,000,000 ADA |
02:00 | XCD 1.52 | XCD 68,201,785,612 | 45,000,000,000 ADA |
01:00 | XCD 1.51 | XCD 67,836,962,168 | 45,000,000,000 ADA |
00:00 | XCD 1.51 | XCD 67,953,098,264 | 45,000,000,000 ADA |
23:00 | XCD 1.51 | XCD 68,038,035,305 | 45,000,000,000 ADA |
22:00 | XCD 1.51 | XCD 67,798,829,474 | 45,000,000,000 ADA |
21:00 | XCD 1.50 | XCD 67,552,233,525 | 45,000,000,000 ADA |
20:00 | XCD 1.49 | XCD 66,901,757,728 | 45,000,000,000 ADA |
19:00 | XCD 1.48 | XCD 66,442,967,607 | 45,000,000,000 ADA |
18:00 | XCD 1.48 | XCD 66,778,439,683 | 45,000,000,000 ADA |
17:00 | XCD 1.50 | XCD 67,665,462,242 | 45,000,000,000 ADA |
16:00 | XCD 1.50 | XCD 67,531,790,202 | 45,000,000,000 ADA |
15:00 | XCD 1.48 | XCD 66,788,157,045 | 45,000,000,000 ADA |
14:00 | XCD 1.49 | XCD 67,140,563,972 | 45,000,000,000 ADA |
13:00 | XCD 1.48 | XCD 66,809,909,587 | 45,000,000,000 ADA |
12:00 | XCD 1.50 | XCD 67,405,718,614 | 45,000,000,000 ADA |
11:00 | XCD 1.50 | XCD 67,323,145,883 | 45,000,000,000 ADA |
10:00 | XCD 1.51 | XCD 67,764,450,609 | 45,000,000,000 ADA |
09:00 | XCD 1.51 | XCD 67,876,703,638 | 45,000,000,000 ADA |
08:00 | XCD 1.50 | XCD 67,413,988,117 | 45,000,000,000 ADA |
07:00 | XCD 1.50 | XCD 67,708,491,740 | 45,000,000,000 ADA |
06:00 | XCD 1.50 | XCD 67,415,495,117 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cardano (ADA) was
XCD 67,944,856,277 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
XCD 66,442,967,607 and the maximum value was
XCD 68,201,785,612What is the price of Cardano (ADA) today in XCD?