What was the price of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cardano (ADA) was
XCD 1.79 and yesterday's average price was XCD 1.79, with a minimum price of
XCD 1.77 and a maximum of
XCD 1.81 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 1.79 | XCD 80,494,708,419 | 45,000,000,000 ADA |
17:00 | XCD 1.79 | XCD 80,581,503,367 | 45,000,000,000 ADA |
16:00 | XCD 1.80 | XCD 80,955,440,361 | 45,000,000,000 ADA |
15:00 | XCD 1.80 | XCD 81,187,427,809 | 45,000,000,000 ADA |
14:00 | XCD 1.81 | XCD 81,358,241,816 | 45,000,000,000 ADA |
13:00 | XCD 1.80 | XCD 81,136,476,873 | 45,000,000,000 ADA |
12:00 | XCD 1.81 | XCD 81,387,461,483 | 45,000,000,000 ADA |
11:00 | XCD 1.80 | XCD 81,214,357,755 | 45,000,000,000 ADA |
10:00 | XCD 1.80 | XCD 80,848,598,353 | 45,000,000,000 ADA |
09:00 | XCD 1.80 | XCD 80,828,364,445 | 45,000,000,000 ADA |
08:00 | XCD 1.81 | XCD 81,348,835,229 | 45,000,000,000 ADA |
07:00 | XCD 1.80 | XCD 81,101,934,167 | 45,000,000,000 ADA |
06:00 | XCD 1.79 | XCD 80,675,881,135 | 45,000,000,000 ADA |
05:00 | XCD 1.78 | XCD 80,161,069,811 | 45,000,000,000 ADA |
04:00 | XCD 1.79 | XCD 80,427,843,351 | 45,000,000,000 ADA |
03:00 | XCD 1.78 | XCD 79,983,240,893 | 45,000,000,000 ADA |
02:00 | XCD 1.77 | XCD 79,666,229,778 | 45,000,000,000 ADA |
01:00 | XCD 1.78 | XCD 80,110,333,662 | 45,000,000,000 ADA |
00:00 | XCD 1.77 | XCD 79,752,400,392 | 45,000,000,000 ADA |
23:00 | XCD 1.78 | XCD 80,062,779,281 | 45,000,000,000 ADA |
22:00 | XCD 1.79 | XCD 80,529,001,762 | 45,000,000,000 ADA |
21:00 | XCD 1.80 | XCD 80,883,468,535 | 45,000,000,000 ADA |
20:00 | XCD 1.79 | XCD 80,627,753,978 | 45,000,000,000 ADA |
19:00 | XCD 1.79 | XCD 80,570,501,024 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cardano (ADA) was
XCD 80,494,708,419 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
XCD 79,666,229,778 and the maximum value was
XCD 81,387,461,483What is the price of Cardano (ADA) today in XCD?