What was the price of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cardano (ADA) was
XCD 1.66 and yesterday's average price was XCD 1.77, with a minimum price of
XCD 1.66 and a maximum of
XCD 1.87 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 1.66 | XCD 74,680,672,343 | 45,000,000,000 ADA |
14:00 | XCD 1.70 | XCD 76,353,126,701 | 45,000,000,000 ADA |
13:00 | XCD 1.68 | XCD 75,455,737,707 | 45,000,000,000 ADA |
12:00 | XCD 1.74 | XCD 78,200,717,973 | 45,000,000,000 ADA |
11:00 | XCD 1.73 | XCD 77,732,379,940 | 45,000,000,000 ADA |
10:00 | XCD 1.75 | XCD 78,761,999,795 | 45,000,000,000 ADA |
09:00 | XCD 1.76 | XCD 79,297,552,484 | 45,000,000,000 ADA |
08:00 | XCD 1.75 | XCD 78,953,089,179 | 45,000,000,000 ADA |
07:00 | XCD 1.75 | XCD 78,533,777,170 | 45,000,000,000 ADA |
06:00 | XCD 1.75 | XCD 78,969,545,503 | 45,000,000,000 ADA |
05:00 | XCD 1.77 | XCD 79,687,613,865 | 45,000,000,000 ADA |
04:00 | XCD 1.76 | XCD 79,178,089,426 | 45,000,000,000 ADA |
03:00 | XCD 1.77 | XCD 79,661,393,749 | 45,000,000,000 ADA |
02:00 | XCD 1.77 | XCD 79,470,833,443 | 45,000,000,000 ADA |
01:00 | XCD 1.76 | XCD 78,995,560,835 | 45,000,000,000 ADA |
00:00 | XCD 1.72 | XCD 77,558,970,280 | 45,000,000,000 ADA |
23:00 | XCD 1.72 | XCD 77,373,721,843 | 45,000,000,000 ADA |
22:00 | XCD 1.81 | XCD 81,419,799,440 | 45,000,000,000 ADA |
21:00 | XCD 1.83 | XCD 82,569,356,438 | 45,000,000,000 ADA |
20:00 | XCD 1.86 | XCD 83,809,019,928 | 45,000,000,000 ADA |
19:00 | XCD 1.85 | XCD 83,338,961,878 | 45,000,000,000 ADA |
18:00 | XCD 1.85 | XCD 83,132,620,893 | 45,000,000,000 ADA |
17:00 | XCD 1.86 | XCD 83,825,739,799 | 45,000,000,000 ADA |
16:00 | XCD 1.87 | XCD 84,181,815,527 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cardano (ADA) was
XCD 74,680,672,343 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
XCD 74,680,672,343 and the maximum value was
XCD 84,181,815,527What is the price of Cardano (ADA) today in XCD?