What was the price of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cardano (ADA) was
XCD 1.96 and yesterday's average price was XCD 1.94, with a minimum price of
XCD 1.92 and a maximum of
XCD 1.96 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 1.96 | XCD 88,263,813,019 | 45,000,000,000 ADA |
07:00 | XCD 1.96 | XCD 88,310,274,127 | 45,000,000,000 ADA |
06:00 | XCD 1.94 | XCD 87,340,048,365 | 45,000,000,000 ADA |
05:00 | XCD 1.93 | XCD 86,858,659,511 | 45,000,000,000 ADA |
04:00 | XCD 1.95 | XCD 87,661,496,943 | 45,000,000,000 ADA |
03:00 | XCD 1.95 | XCD 87,884,023,343 | 45,000,000,000 ADA |
02:00 | XCD 1.96 | XCD 88,232,879,524 | 45,000,000,000 ADA |
01:00 | XCD 1.95 | XCD 87,608,967,125 | 45,000,000,000 ADA |
00:00 | XCD 1.93 | XCD 86,854,092,575 | 45,000,000,000 ADA |
23:00 | XCD 1.93 | XCD 86,891,301,455 | 45,000,000,000 ADA |
22:00 | XCD 1.92 | XCD 86,260,099,154 | 45,000,000,000 ADA |
21:00 | XCD 1.93 | XCD 86,719,192,383 | 45,000,000,000 ADA |
20:00 | XCD 1.94 | XCD 87,207,864,673 | 45,000,000,000 ADA |
19:00 | XCD 1.94 | XCD 87,288,797,024 | 45,000,000,000 ADA |
18:00 | XCD 1.94 | XCD 87,096,186,160 | 45,000,000,000 ADA |
17:00 | XCD 1.96 | XCD 88,149,697,076 | 45,000,000,000 ADA |
16:00 | XCD 1.95 | XCD 87,565,577,232 | 45,000,000,000 ADA |
15:00 | XCD 1.96 | XCD 88,018,812,049 | 45,000,000,000 ADA |
14:00 | XCD 1.92 | XCD 86,400,760,733 | 45,000,000,000 ADA |
13:00 | XCD 1.93 | XCD 86,974,334,356 | 45,000,000,000 ADA |
12:00 | XCD 1.95 | XCD 87,789,784,559 | 45,000,000,000 ADA |
11:00 | XCD 1.93 | XCD 86,712,193,418 | 45,000,000,000 ADA |
10:00 | XCD 1.95 | XCD 87,619,186,072 | 45,000,000,000 ADA |
09:00 | XCD 1.95 | XCD 87,791,258,028 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cardano (ADA) was
XCD 88,263,813,019 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
XCD 86,260,099,154 and the maximum value was
XCD 88,310,274,127What is the price of Cardano (ADA) today in XCD?