Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cardano (ADA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cardano (ADA) was XCD 3.04 and yesterday's average price was XCD 2.97, with a minimum price of XCD 2.79 and a maximum of XCD 3.07 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 3.04	XCD 136,820,812,273	45,000,000,000 ADA
06:00	XCD 3.05	XCD 137,333,021,522	45,000,000,000 ADA
05:00	XCD 3.04	XCD 137,019,854,067	45,000,000,000 ADA
04:00	XCD 3.02	XCD 135,920,769,717	45,000,000,000 ADA
03:00	XCD 3.00	XCD 134,983,411,975	45,000,000,000 ADA
02:00	XCD 3.00	XCD 135,071,658,581	45,000,000,000 ADA
01:00	XCD 2.97	XCD 133,509,833,256	45,000,000,000 ADA
00:00	XCD 2.95	XCD 132,793,586,544	45,000,000,000 ADA
23:00	XCD 2.95	XCD 132,773,285,506	45,000,000,000 ADA
22:00	XCD 3.03	XCD 136,222,506,786	45,000,000,000 ADA
21:00	XCD 3.03	XCD 136,542,204,160	45,000,000,000 ADA
20:00	XCD 3.07	XCD 138,133,991,984	45,000,000,000 ADA
19:00	XCD 3.04	XCD 136,579,187,543	45,000,000,000 ADA
18:00	XCD 3.05	XCD 137,041,381,618	45,000,000,000 ADA
17:00	XCD 3.02	XCD 135,774,346,044	45,000,000,000 ADA
16:00	XCD 2.97	XCD 133,835,151,809	45,000,000,000 ADA
15:00	XCD 2.89	XCD 129,924,350,498	45,000,000,000 ADA
14:00	XCD 2.95	XCD 132,704,367,552	45,000,000,000 ADA
13:00	XCD 2.99	XCD 134,730,341,820	45,000,000,000 ADA
12:00	XCD 2.87	XCD 129,125,466,179	45,000,000,000 ADA
11:00	XCD 2.82	XCD 126,749,009,409	45,000,000,000 ADA
10:00	XCD 2.82	XCD 126,849,659,275	45,000,000,000 ADA
09:00	XCD 2.79	XCD 125,613,831,810	45,000,000,000 ADA
08:00	XCD 2.85	XCD 128,432,269,518	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cardano (ADA) was XCD 136,820,812,273 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was XCD 125,613,831,810 and the maximum value was XCD 138,133,991,984

What is the price of Cardano (ADA) today in XCD?