What was the price of Cardano (ADA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Cardano (ADA) was
PGK 2.27 and yesterday's average price was PGK 2.25, with a minimum price of
PGK 2.21 and a maximum of
PGK 2.27 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 2.27 | PGK 102,085,857,701 | 45,000,000,000 ADA |
03:00 | PGK 2.27 | PGK 102,009,479,692 | 45,000,000,000 ADA |
02:00 | PGK 2.27 | PGK 102,287,522,465 | 45,000,000,000 ADA |
01:00 | PGK 2.26 | PGK 101,740,368,372 | 45,000,000,000 ADA |
00:00 | PGK 2.26 | PGK 101,914,546,708 | 45,000,000,000 ADA |
23:00 | PGK 2.27 | PGK 102,041,933,393 | 45,000,000,000 ADA |
22:00 | PGK 2.26 | PGK 101,683,177,805 | 45,000,000,000 ADA |
21:00 | PGK 2.25 | PGK 101,313,338,680 | 45,000,000,000 ADA |
20:00 | PGK 2.23 | PGK 100,337,769,534 | 45,000,000,000 ADA |
19:00 | PGK 2.21 | PGK 99,649,686,306 | 45,000,000,000 ADA |
18:00 | PGK 2.23 | PGK 100,152,819,871 | 45,000,000,000 ADA |
17:00 | PGK 2.26 | PGK 101,483,156,594 | 45,000,000,000 ADA |
16:00 | PGK 2.25 | PGK 101,282,678,239 | 45,000,000,000 ADA |
15:00 | PGK 2.23 | PGK 100,167,393,754 | 45,000,000,000 ADA |
14:00 | PGK 2.24 | PGK 100,695,925,832 | 45,000,000,000 ADA |
13:00 | PGK 2.23 | PGK 100,200,017,733 | 45,000,000,000 ADA |
12:00 | PGK 2.25 | PGK 101,093,598,872 | 45,000,000,000 ADA |
11:00 | PGK 2.24 | PGK 100,969,758,125 | 45,000,000,000 ADA |
10:00 | PGK 2.26 | PGK 101,631,617,147 | 45,000,000,000 ADA |
09:00 | PGK 2.26 | PGK 101,799,971,745 | 45,000,000,000 ADA |
08:00 | PGK 2.25 | PGK 101,106,001,289 | 45,000,000,000 ADA |
07:00 | PGK 2.26 | PGK 101,547,691,279 | 45,000,000,000 ADA |
06:00 | PGK 2.25 | PGK 101,108,261,454 | 45,000,000,000 ADA |
05:00 | PGK 2.26 | PGK 101,818,357,103 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Cardano (ADA) was
PGK 102,085,857,701 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
PGK 99,649,686,306 and the maximum value was
PGK 102,287,522,465What is the price of Cardano (ADA) today in PGK?