What was the price of Cardano (ADA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cardano (ADA) was
ISK 84.47 and yesterday's average price was ISK 83.74, with a minimum price of
ISK 82.36 and a maximum of
ISK 84.62 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 84.47 | ISK 3,801,132,736,838 | 45,000,000,000 ADA |
10:00 | ISK 84.09 | ISK 3,784,013,842,183 | 45,000,000,000 ADA |
09:00 | ISK 84.07 | ISK 3,783,066,820,348 | 45,000,000,000 ADA |
08:00 | ISK 84.61 | ISK 3,807,426,780,704 | 45,000,000,000 ADA |
07:00 | ISK 84.35 | ISK 3,795,870,896,526 | 45,000,000,000 ADA |
06:00 | ISK 83.91 | ISK 3,775,930,036,687 | 45,000,000,000 ADA |
05:00 | ISK 83.37 | ISK 3,751,834,959,983 | 45,000,000,000 ADA |
04:00 | ISK 83.65 | ISK 3,764,320,949,728 | 45,000,000,000 ADA |
03:00 | ISK 83.19 | ISK 3,743,511,908,023 | 45,000,000,000 ADA |
02:00 | ISK 82.86 | ISK 3,728,674,613,735 | 45,000,000,000 ADA |
01:00 | ISK 83.32 | ISK 3,749,460,320,335 | 45,000,000,000 ADA |
00:00 | ISK 82.95 | ISK 3,732,707,717,592 | 45,000,000,000 ADA |
23:00 | ISK 83.27 | ISK 3,747,234,599,140 | 45,000,000,000 ADA |
22:00 | ISK 83.76 | ISK 3,769,055,538,005 | 45,000,000,000 ADA |
21:00 | ISK 84.13 | ISK 3,785,645,895,821 | 45,000,000,000 ADA |
20:00 | ISK 83.86 | ISK 3,773,677,507,486 | 45,000,000,000 ADA |
19:00 | ISK 83.80 | ISK 3,770,997,857,163 | 45,000,000,000 ADA |
18:00 | ISK 84.06 | ISK 3,782,818,304,392 | 45,000,000,000 ADA |
17:00 | ISK 84.05 | ISK 3,782,253,247,255 | 45,000,000,000 ADA |
16:00 | ISK 84.32 | ISK 3,794,406,619,282 | 45,000,000,000 ADA |
15:00 | ISK 84.62 | ISK 3,807,889,911,337 | 45,000,000,000 ADA |
14:00 | ISK 83.54 | ISK 3,759,103,813,436 | 45,000,000,000 ADA |
13:00 | ISK 83.08 | ISK 3,738,712,773,235 | 45,000,000,000 ADA |
12:00 | ISK 82.36 | ISK 3,706,038,848,944 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cardano (ADA) was
ISK 3,801,132,736,838 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ISK 3,706,038,848,944 and the maximum value was
ISK 3,807,889,911,337What is the price of Cardano (ADA) today in ISK?