Fear and greed index: 61/100 (Greed)

Yesterday's Cardano (ADA) Price in ISK (Icelandic Krona)

1 USD = 127.72 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Cardano (ADA) was ISK 92.78 and yesterday's average price was ISK 91.87, with a minimum price of ISK 90.67 and a maximum of ISK 92.83 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 92.78	ISK 4,175,041,807,285	45,000,000,000 ADA
07:00	ISK 92.83	ISK 4,177,239,503,761	45,000,000,000 ADA
06:00	ISK 91.81	ISK 4,131,346,028,481	45,000,000,000 ADA
05:00	ISK 91.30	ISK 4,108,575,444,245	45,000,000,000 ADA
04:00	ISK 92.15	ISK 4,146,551,141,509	45,000,000,000 ADA
03:00	ISK 92.38	ISK 4,157,077,052,292	45,000,000,000 ADA
02:00	ISK 92.75	ISK 4,173,578,595,688	45,000,000,000 ADA
01:00	ISK 92.09	ISK 4,144,066,383,859	45,000,000,000 ADA
00:00	ISK 91.30	ISK 4,108,359,419,686	45,000,000,000 ADA
23:00	ISK 91.34	ISK 4,110,119,468,658	45,000,000,000 ADA
22:00	ISK 90.67	ISK 4,080,262,430,927	45,000,000,000 ADA
21:00	ISK 91.16	ISK 4,101,978,390,799	45,000,000,000 ADA
20:00	ISK 91.67	ISK 4,125,093,495,060	45,000,000,000 ADA
19:00	ISK 91.75	ISK 4,128,921,745,160	45,000,000,000 ADA
18:00	ISK 91.55	ISK 4,119,810,894,611	45,000,000,000 ADA
17:00	ISK 92.66	ISK 4,169,643,911,865	45,000,000,000 ADA
16:00	ISK 92.04	ISK 4,142,013,961,536	45,000,000,000 ADA
15:00	ISK 92.52	ISK 4,163,452,807,699	45,000,000,000 ADA
14:00	ISK 90.82	ISK 4,086,915,984,084	45,000,000,000 ADA
13:00	ISK 91.42	ISK 4,114,047,078,602	45,000,000,000 ADA
12:00	ISK 92.28	ISK 4,152,619,383,335	45,000,000,000 ADA
11:00	ISK 91.15	ISK 4,101,647,326,826	45,000,000,000 ADA
10:00	ISK 92.10	ISK 4,144,549,758,953	45,000,000,000 ADA
09:00	ISK 92.28	ISK 4,152,689,081,114	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Cardano (ADA) was ISK 4,175,041,807,285 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ISK 4,080,262,430,927 and the maximum value was ISK 4,177,239,503,761

What is the price of Cardano (ADA) today in ISK?