What was the price of Cardano (ADA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cardano (ADA) was
ISK 54.87 and yesterday's average price was ISK 54.15, with a minimum price of
ISK 52.35 and a maximum of
ISK 55.26 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 54.87 | ISK 2,468,945,239,514 | 45,000,000,000 ADA |
20:00 | ISK 54.99 | ISK 2,474,659,021,181 | 45,000,000,000 ADA |
19:00 | ISK 55.26 | ISK 2,486,740,444,346 | 45,000,000,000 ADA |
18:00 | ISK 54.84 | ISK 2,467,857,505,198 | 45,000,000,000 ADA |
17:00 | ISK 54.83 | ISK 2,467,135,351,547 | 45,000,000,000 ADA |
16:00 | ISK 54.98 | ISK 2,474,149,144,310 | 45,000,000,000 ADA |
15:00 | ISK 54.96 | ISK 2,473,422,272,577 | 45,000,000,000 ADA |
14:00 | ISK 54.47 | ISK 2,451,094,191,476 | 45,000,000,000 ADA |
13:00 | ISK 54.63 | ISK 2,458,550,480,139 | 45,000,000,000 ADA |
12:00 | ISK 54.78 | ISK 2,464,940,760,044 | 45,000,000,000 ADA |
11:00 | ISK 54.56 | ISK 2,454,996,467,521 | 45,000,000,000 ADA |
10:00 | ISK 54.48 | ISK 2,451,401,464,341 | 45,000,000,000 ADA |
09:00 | ISK 54.06 | ISK 2,432,717,407,852 | 45,000,000,000 ADA |
08:00 | ISK 54.34 | ISK 2,445,215,496,534 | 45,000,000,000 ADA |
07:00 | ISK 54.16 | ISK 2,437,101,932,277 | 45,000,000,000 ADA |
06:00 | ISK 53.98 | ISK 2,429,074,210,671 | 45,000,000,000 ADA |
05:00 | ISK 54.01 | ISK 2,430,357,973,443 | 45,000,000,000 ADA |
04:00 | ISK 53.98 | ISK 2,428,927,171,179 | 45,000,000,000 ADA |
03:00 | ISK 53.76 | ISK 2,418,996,969,502 | 45,000,000,000 ADA |
02:00 | ISK 53.14 | ISK 2,391,315,639,348 | 45,000,000,000 ADA |
01:00 | ISK 52.98 | ISK 2,384,038,416,534 | 45,000,000,000 ADA |
00:00 | ISK 52.59 | ISK 2,366,721,774,826 | 45,000,000,000 ADA |
23:00 | ISK 52.35 | ISK 2,355,801,755,727 | 45,000,000,000 ADA |
22:00 | ISK 52.60 | ISK 2,366,782,398,958 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cardano (ADA) was
ISK 2,468,945,239,514 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ISK 2,355,801,755,727 and the maximum value was
ISK 2,486,740,444,346What is the price of Cardano (ADA) today in ISK?