Fear and greed index: 68/100 (Greed)

Yesterday's Cardano (ADA) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Cardano (ADA) was ISK 67.75 and yesterday's average price was ISK 67.33, with a minimum price of ISK 66.26 and a maximum of ISK 68.01 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 67.75	ISK 3,048,962,513,517	45,000,000,000 ADA
04:00	ISK 67.88	ISK 3,054,458,072,562	45,000,000,000 ADA
03:00	ISK 67.83	ISK 3,052,172,805,710	45,000,000,000 ADA
02:00	ISK 68.01	ISK 3,060,491,979,533	45,000,000,000 ADA
01:00	ISK 67.65	ISK 3,044,120,865,291	45,000,000,000 ADA
00:00	ISK 67.76	ISK 3,049,332,365,080	45,000,000,000 ADA
23:00	ISK 67.85	ISK 3,053,143,836,109	45,000,000,000 ADA
22:00	ISK 67.61	ISK 3,042,409,695,956	45,000,000,000 ADA
21:00	ISK 67.36	ISK 3,031,343,931,070	45,000,000,000 ADA
20:00	ISK 66.71	ISK 3,002,154,431,954	45,000,000,000 ADA
19:00	ISK 66.26	ISK 2,981,566,650,084	45,000,000,000 ADA
18:00	ISK 66.59	ISK 2,996,620,648,868	45,000,000,000 ADA
17:00	ISK 67.48	ISK 3,036,424,964,922	45,000,000,000 ADA
16:00	ISK 67.34	ISK 3,030,426,555,893	45,000,000,000 ADA
15:00	ISK 66.60	ISK 2,997,056,706,495	45,000,000,000 ADA
14:00	ISK 66.95	ISK 3,012,870,641,032	45,000,000,000 ADA
13:00	ISK 66.62	ISK 2,998,032,831,671	45,000,000,000 ADA
12:00	ISK 67.22	ISK 3,024,769,210,083	45,000,000,000 ADA
11:00	ISK 67.13	ISK 3,021,063,835,231	45,000,000,000 ADA
10:00	ISK 67.57	ISK 3,040,866,976,217	45,000,000,000 ADA
09:00	ISK 67.69	ISK 3,045,904,226,965	45,000,000,000 ADA
08:00	ISK 67.23	ISK 3,025,140,296,387	45,000,000,000 ADA
07:00	ISK 67.52	ISK 3,038,355,873,789	45,000,000,000 ADA
06:00	ISK 67.23	ISK 3,025,207,921,598	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Cardano (ADA) was ISK 3,048,962,513,517 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ISK 2,981,566,650,084 and the maximum value was ISK 3,060,491,979,533

What is the price of Cardano (ADA) today in ISK?