Fear and greed index: 28/100 (Fear)

Yesterday's Cardano (ADA) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Cardano (ADA) was ISK 80.43 and yesterday's average price was ISK 85.76, with a minimum price of ISK 80.43 and a maximum of ISK 90.66 (11.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 80.43	ISK 3,619,246,657,784	45,000,000,000 ADA
14:00	ISK 82.23	ISK 3,700,298,751,393	45,000,000,000 ADA
13:00	ISK 81.26	ISK 3,656,808,621,823	45,000,000,000 ADA
12:00	ISK 84.22	ISK 3,789,838,498,817	45,000,000,000 ADA
11:00	ISK 83.71	ISK 3,767,141,450,036	45,000,000,000 ADA
10:00	ISK 84.82	ISK 3,817,039,878,930	45,000,000,000 ADA
09:00	ISK 85.40	ISK 3,842,994,349,091	45,000,000,000 ADA
08:00	ISK 85.03	ISK 3,826,300,636,679	45,000,000,000 ADA
07:00	ISK 84.58	ISK 3,805,979,534,326	45,000,000,000 ADA
06:00	ISK 85.05	ISK 3,827,098,158,924	45,000,000,000 ADA
05:00	ISK 85.82	ISK 3,861,897,879,332	45,000,000,000 ADA
04:00	ISK 85.27	ISK 3,837,204,815,340	45,000,000,000 ADA
03:00	ISK 85.79	ISK 3,860,627,174,831	45,000,000,000 ADA
02:00	ISK 85.59	ISK 3,851,392,057,794	45,000,000,000 ADA
01:00	ISK 85.07	ISK 3,828,358,938,975	45,000,000,000 ADA
00:00	ISK 83.53	ISK 3,758,737,504,106	45,000,000,000 ADA
23:00	ISK 83.33	ISK 3,749,759,815,994	45,000,000,000 ADA
22:00	ISK 87.69	ISK 3,945,844,724,703	45,000,000,000 ADA
21:00	ISK 88.92	ISK 4,001,555,662,906	45,000,000,000 ADA
20:00	ISK 90.26	ISK 4,061,633,428,718	45,000,000,000 ADA
19:00	ISK 89.75	ISK 4,038,853,022,860	45,000,000,000 ADA
18:00	ISK 89.53	ISK 4,028,853,127,352	45,000,000,000 ADA
17:00	ISK 90.28	ISK 4,062,443,723,232	45,000,000,000 ADA
16:00	ISK 90.66	ISK 4,079,700,208,016	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Cardano (ADA) was ISK 3,619,246,657,784 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ISK 3,619,246,657,784 and the maximum value was ISK 4,079,700,208,016

What is the price of Cardano (ADA) today in ISK?