Fear and greed index: 74/100 (Greed)

Yesterday's Cardano (ADA) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Cardano (ADA) was ISK 96.61 and yesterday's average price was ISK 98.27, with a minimum price of ISK 96.11 and a maximum of ISK 101 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 96.61	ISK 4,347,512,709,171	45,000,000,000 ADA
03:00	ISK 97.11	ISK 4,369,922,691,932	45,000,000,000 ADA
02:00	ISK 97.41	ISK 4,383,231,565,031	45,000,000,000 ADA
01:00	ISK 97.34	ISK 4,380,455,864,715	45,000,000,000 ADA
00:00	ISK 97.17	ISK 4,372,480,674,886	45,000,000,000 ADA
23:00	ISK 96.52	ISK 4,343,483,199,596	45,000,000,000 ADA
22:00	ISK 97.58	ISK 4,391,005,263,507	45,000,000,000 ADA
21:00	ISK 98.49	ISK 4,431,835,174,061	45,000,000,000 ADA
20:00	ISK 96.17	ISK 4,327,821,281,075	45,000,000,000 ADA
19:00	ISK 96.11	ISK 4,324,730,077,931	45,000,000,000 ADA
18:00	ISK 96.42	ISK 4,338,975,136,796	45,000,000,000 ADA
17:00	ISK 96.27	ISK 4,332,072,971,504	45,000,000,000 ADA
16:00	ISK 98.04	ISK 4,411,585,203,056	45,000,000,000 ADA
15:00	ISK 99.00	ISK 4,455,157,813,633	45,000,000,000 ADA
14:00	ISK 98.07	ISK 4,413,316,874,735	45,000,000,000 ADA
13:00	ISK 99.14	ISK 4,461,230,923,128	45,000,000,000 ADA
12:00	ISK 99.47	ISK 4,476,083,831,229	45,000,000,000 ADA
11:00	ISK 100	ISK 4,503,373,457,220	45,000,000,000 ADA
10:00	ISK 99.86	ISK 4,493,886,068,658	45,000,000,000 ADA
09:00	ISK 101	ISK 4,535,612,405,308	45,000,000,000 ADA
08:00	ISK 101	ISK 4,558,545,821,918	45,000,000,000 ADA
07:00	ISK 101	ISK 4,523,089,810,526	45,000,000,000 ADA
06:00	ISK 99.21	ISK 4,464,409,648,255	45,000,000,000 ADA
05:00	ISK 99.84	ISK 4,492,617,651,415	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Cardano (ADA) was ISK 4,347,512,709,171 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ISK 4,324,730,077,931 and the maximum value was ISK 4,558,545,821,918

What is the price of Cardano (ADA) today in ISK?