Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cardano (ADA) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Cardano (ADA) was ISK 159 and yesterday's average price was ISK 155, with a minimum price of ISK 146 and a maximum of ISK 161 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 159	ISK 7,169,917,306,865	45,000,000,000 ADA
06:00	ISK 160	ISK 7,196,758,968,547	45,000,000,000 ADA
05:00	ISK 160	ISK 7,180,347,834,068	45,000,000,000 ADA
04:00	ISK 158	ISK 7,122,751,743,413	45,000,000,000 ADA
03:00	ISK 157	ISK 7,073,630,726,048	45,000,000,000 ADA
02:00	ISK 157	ISK 7,078,255,175,020	45,000,000,000 ADA
01:00	ISK 155	ISK 6,996,409,743,463	45,000,000,000 ADA
00:00	ISK 155	ISK 6,958,875,762,988	45,000,000,000 ADA
23:00	ISK 155	ISK 6,957,811,913,403	45,000,000,000 ADA
22:00	ISK 159	ISK 7,138,563,883,374	45,000,000,000 ADA
21:00	ISK 159	ISK 7,155,317,209,862	45,000,000,000 ADA
20:00	ISK 161	ISK 7,238,732,787,360	45,000,000,000 ADA
19:00	ISK 159	ISK 7,157,255,276,070	45,000,000,000 ADA
18:00	ISK 160	ISK 7,181,475,957,466	45,000,000,000 ADA
17:00	ISK 158	ISK 7,115,078,600,638	45,000,000,000 ADA
16:00	ISK 156	ISK 7,013,457,640,529	45,000,000,000 ADA
15:00	ISK 151	ISK 6,808,517,167,383	45,000,000,000 ADA
14:00	ISK 155	ISK 6,954,200,357,382	45,000,000,000 ADA
13:00	ISK 157	ISK 7,060,368,912,634	45,000,000,000 ADA
12:00	ISK 150	ISK 6,766,652,670,252	45,000,000,000 ADA
11:00	ISK 148	ISK 6,642,117,533,823	45,000,000,000 ADA
10:00	ISK 148	ISK 6,647,391,959,558	45,000,000,000 ADA
09:00	ISK 146	ISK 6,582,630,023,242	45,000,000,000 ADA
08:00	ISK 150	ISK 6,730,326,597,831	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Cardano (ADA) was ISK 7,169,917,306,865 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ISK 6,582,630,023,242 and the maximum value was ISK 7,238,732,787,360

What is the price of Cardano (ADA) today in ISK?