What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cardano (ADA) was
VES 14.32 and yesterday's average price was VES 14.13, with a minimum price of
VES 13.66 and a maximum of
VES 14.42 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 14.32 | VES 644,381,507,440 | 45,000,000,000 ADA |
20:00 | VES 14.35 | VES 645,872,773,907 | 45,000,000,000 ADA |
19:00 | VES 14.42 | VES 649,025,960,760 | 45,000,000,000 ADA |
18:00 | VES 14.31 | VES 644,097,614,599 | 45,000,000,000 ADA |
17:00 | VES 14.31 | VES 643,909,136,357 | 45,000,000,000 ADA |
16:00 | VES 14.35 | VES 645,739,698,769 | 45,000,000,000 ADA |
15:00 | VES 14.35 | VES 645,549,989,133 | 45,000,000,000 ADA |
14:00 | VES 14.22 | VES 639,722,479,342 | 45,000,000,000 ADA |
13:00 | VES 14.26 | VES 641,668,530,818 | 45,000,000,000 ADA |
12:00 | VES 14.30 | VES 643,336,359,708 | 45,000,000,000 ADA |
11:00 | VES 14.24 | VES 640,740,952,526 | 45,000,000,000 ADA |
10:00 | VES 14.22 | VES 639,802,675,916 | 45,000,000,000 ADA |
09:00 | VES 14.11 | VES 634,926,237,066 | 45,000,000,000 ADA |
08:00 | VES 14.18 | VES 638,188,171,392 | 45,000,000,000 ADA |
07:00 | VES 14.13 | VES 636,070,574,499 | 45,000,000,000 ADA |
06:00 | VES 14.09 | VES 633,975,382,080 | 45,000,000,000 ADA |
05:00 | VES 14.10 | VES 634,310,437,300 | 45,000,000,000 ADA |
04:00 | VES 14.09 | VES 633,937,005,559 | 45,000,000,000 ADA |
03:00 | VES 14.03 | VES 631,345,276,012 | 45,000,000,000 ADA |
02:00 | VES 13.87 | VES 624,120,596,839 | 45,000,000,000 ADA |
01:00 | VES 13.83 | VES 622,221,280,592 | 45,000,000,000 ADA |
00:00 | VES 13.73 | VES 617,701,729,688 | 45,000,000,000 ADA |
23:00 | VES 13.66 | VES 614,851,663,087 | 45,000,000,000 ADA |
22:00 | VES 13.73 | VES 617,717,552,263 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cardano (ADA) was
VES 644,381,507,440 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
VES 614,851,663,087 and the maximum value was
VES 649,025,960,760What is the price of Cardano (ADA) today in VES?