Fear and greed index: 28/100 (Fear)

Yesterday's Cardano (ADA) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Cardano (ADA) was VES 43.11 and yesterday's average price was VES 45.97, with a minimum price of VES 43.11 and a maximum of VES 48.60 (11.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 43.11	VES 1,940,112,591,081	45,000,000,000 ADA
14:00	VES 44.08	VES 1,983,560,911,191	45,000,000,000 ADA
13:00	VES 43.56	VES 1,960,247,841,941	45,000,000,000 ADA
12:00	VES 45.15	VES 2,031,559,074,291	45,000,000,000 ADA
11:00	VES 44.88	VES 2,019,392,224,589	45,000,000,000 ADA
10:00	VES 45.47	VES 2,046,140,489,995	45,000,000,000 ADA
09:00	VES 45.78	VES 2,060,053,494,306	45,000,000,000 ADA
08:00	VES 45.58	VES 2,051,104,758,643	45,000,000,000 ADA
07:00	VES 45.34	VES 2,040,211,545,146	45,000,000,000 ADA
06:00	VES 45.59	VES 2,051,532,273,840	45,000,000,000 ADA
05:00	VES 46.00	VES 2,070,186,812,232	45,000,000,000 ADA
04:00	VES 45.71	VES 2,056,949,990,072	45,000,000,000 ADA
03:00	VES 45.99	VES 2,069,505,645,671	45,000,000,000 ADA
02:00	VES 45.88	VES 2,064,555,121,836	45,000,000,000 ADA
01:00	VES 45.60	VES 2,052,208,120,358	45,000,000,000 ADA
00:00	VES 44.78	VES 2,014,887,253,567	45,000,000,000 ADA
23:00	VES 44.67	VES 2,010,074,725,604	45,000,000,000 ADA
22:00	VES 47.00	VES 2,115,186,876,358	45,000,000,000 ADA
21:00	VES 47.67	VES 2,145,050,962,144	45,000,000,000 ADA
20:00	VES 48.38	VES 2,177,255,904,475	45,000,000,000 ADA
19:00	VES 48.11	VES 2,165,044,370,857	45,000,000,000 ADA
18:00	VES 47.99	VES 2,159,683,884,263	45,000,000,000 ADA
17:00	VES 48.39	VES 2,177,690,266,301	45,000,000,000 ADA
16:00	VES 48.60	VES 2,186,940,678,493	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Cardano (ADA) was VES 1,940,112,591,081 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was VES 1,940,112,591,081 and the maximum value was VES 2,186,940,678,493

What is the price of Cardano (ADA) today in VES?