Fear and greed index: 61/100 (Greed)

Yesterday's Cardano (ADA) Price in VES (Venezuelan Bolívar)

1 USD = 84.31 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Cardano (ADA) was VES 61.25 and yesterday's average price was VES 60.65, with a minimum price of VES 59.86 and a maximum of VES 61.28 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VES 61.25	VES 2,756,279,469,734	45,000,000,000 ADA
07:00	VES 61.28	VES 2,757,730,345,188	45,000,000,000 ADA
06:00	VES 60.61	VES 2,727,432,386,617	45,000,000,000 ADA
05:00	VES 60.28	VES 2,712,399,700,301	45,000,000,000 ADA
04:00	VES 60.83	VES 2,737,470,499,481	45,000,000,000 ADA
03:00	VES 60.99	VES 2,744,419,496,193	45,000,000,000 ADA
02:00	VES 61.23	VES 2,755,313,486,572	45,000,000,000 ADA
01:00	VES 60.80	VES 2,735,830,111,956	45,000,000,000 ADA
00:00	VES 60.27	VES 2,712,257,085,189	45,000,000,000 ADA
23:00	VES 60.30	VES 2,713,419,034,475	45,000,000,000 ADA
22:00	VES 59.86	VES 2,693,708,012,664	45,000,000,000 ADA
21:00	VES 60.18	VES 2,708,044,456,973	45,000,000,000 ADA
20:00	VES 60.52	VES 2,723,304,588,550	45,000,000,000 ADA
19:00	VES 60.57	VES 2,725,831,923,040	45,000,000,000 ADA
18:00	VES 60.44	VES 2,719,817,120,918	45,000,000,000 ADA
17:00	VES 61.17	VES 2,752,715,886,658	45,000,000,000 ADA
16:00	VES 60.77	VES 2,734,475,143,605	45,000,000,000 ADA
15:00	VES 61.08	VES 2,748,628,642,962	45,000,000,000 ADA
14:00	VES 59.96	VES 2,698,100,555,976	45,000,000,000 ADA
13:00	VES 60.36	VES 2,716,011,964,355	45,000,000,000 ADA
12:00	VES 60.92	VES 2,741,476,631,906	45,000,000,000 ADA
11:00	VES 60.17	VES 2,707,825,895,131	45,000,000,000 ADA
10:00	VES 60.80	VES 2,736,149,226,568	45,000,000,000 ADA
09:00	VES 60.92	VES 2,741,522,644,992	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Cardano (ADA) was VES 2,756,279,469,734 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was VES 2,693,708,012,664 and the maximum value was VES 2,757,730,345,188

What is the price of Cardano (ADA) today in VES?