Fear and greed index: 45/100 (Fear)

Yesterday's Cardano (ADA) Price in VES (Venezuelan Bolívar)

1 USD = 65.53 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Cardano (ADA) was VES 48.24 and yesterday's average price was VES 47.54, with a minimum price of VES 46.09 and a maximum of VES 48.56 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VES 48.24	VES 2,170,852,914,218	45,000,000,000 ADA
07:00	VES 47.17	VES 2,122,599,734,422	45,000,000,000 ADA
06:00	VES 47.56	VES 2,140,094,262,580	45,000,000,000 ADA
05:00	VES 46.98	VES 2,113,947,356,265	45,000,000,000 ADA
04:00	VES 46.94	VES 2,112,125,549,758	45,000,000,000 ADA
03:00	VES 47.67	VES 2,145,269,379,585	45,000,000,000 ADA
02:00	VES 48.56	VES 2,185,278,201,832	45,000,000,000 ADA
01:00	VES 47.65	VES 2,144,025,681,981	45,000,000,000 ADA
00:00	VES 47.59	VES 2,141,601,322,397	45,000,000,000 ADA
23:00	VES 47.99	VES 2,159,598,392,918	45,000,000,000 ADA
22:00	VES 47.81	VES 2,151,319,593,368	45,000,000,000 ADA
21:00	VES 47.57	VES 2,140,719,063,682	45,000,000,000 ADA
20:00	VES 47.93	VES 2,157,071,850,587	45,000,000,000 ADA
19:00	VES 48.42	VES 2,178,937,131,302	45,000,000,000 ADA
18:00	VES 46.77	VES 2,104,863,734,035	45,000,000,000 ADA
17:00	VES 47.03	VES 2,116,500,464,347	45,000,000,000 ADA
16:00	VES 47.58	VES 2,140,962,564,439	45,000,000,000 ADA
15:00	VES 46.09	VES 2,074,249,142,528	45,000,000,000 ADA
14:00	VES 47.09	VES 2,119,139,528,585	45,000,000,000 ADA
13:00	VES 46.96	VES 2,113,193,175,376	45,000,000,000 ADA
12:00	VES 47.92	VES 2,156,614,405,357	45,000,000,000 ADA
11:00	VES 47.86	VES 2,153,489,048,675	45,000,000,000 ADA
10:00	VES 47.81	VES 2,151,599,127,326	45,000,000,000 ADA
09:00	VES 47.65	VES 2,144,153,259,768	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Cardano (ADA) was VES 2,170,852,914,218 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was VES 2,074,249,142,528 and the maximum value was VES 2,185,278,201,832

What is the price of Cardano (ADA) today in VES?