Fear and greed index: 50/100 (Neutral)

Yesterday's Cardano (ADA) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Cardano (ADA) was VES 49.26 and yesterday's average price was VES 48.52, with a minimum price of VES 47.68 and a maximum of VES 49.40 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VES 49.26	VES 2,216,834,363,109	45,000,000,000 ADA
19:00	VES 49.30	VES 2,218,426,083,946	45,000,000,000 ADA
18:00	VES 49.40	VES 2,223,005,678,470	45,000,000,000 ADA
17:00	VES 48.84	VES 2,197,595,383,547	45,000,000,000 ADA
16:00	VES 48.92	VES 2,201,562,995,656	45,000,000,000 ADA
15:00	VES 48.48	VES 2,181,674,933,647	45,000,000,000 ADA
14:00	VES 48.63	VES 2,188,352,877,687	45,000,000,000 ADA
13:00	VES 48.74	VES 2,193,266,895,256	45,000,000,000 ADA
12:00	VES 48.52	VES 2,183,448,266,115	45,000,000,000 ADA
11:00	VES 48.38	VES 2,177,005,895,598	45,000,000,000 ADA
10:00	VES 48.33	VES 2,174,949,609,326	45,000,000,000 ADA
09:00	VES 48.02	VES 2,160,765,205,446	45,000,000,000 ADA
08:00	VES 48.20	VES 2,169,118,090,990	45,000,000,000 ADA
07:00	VES 48.38	VES 2,177,050,585,891	45,000,000,000 ADA
06:00	VES 48.57	VES 2,185,773,186,413	45,000,000,000 ADA
05:00	VES 48.69	VES 2,191,006,606,028	45,000,000,000 ADA
04:00	VES 48.25	VES 2,171,152,907,915	45,000,000,000 ADA
03:00	VES 48.32	VES 2,174,417,798,141	45,000,000,000 ADA
02:00	VES 48.84	VES 2,197,731,314,604	45,000,000,000 ADA
01:00	VES 48.85	VES 2,198,402,593,879	45,000,000,000 ADA
00:00	VES 47.95	VES 2,157,783,639,079	45,000,000,000 ADA
23:00	VES 48.12	VES 2,165,383,980,433	45,000,000,000 ADA
22:00	VES 47.68	VES 2,145,785,226,516	45,000,000,000 ADA
21:00	VES 47.79	VES 2,150,568,223,528	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Cardano (ADA) was VES 2,216,834,363,109 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was VES 2,145,785,226,516 and the maximum value was VES 2,223,005,678,470

What is the price of Cardano (ADA) today in VES?