Fear and greed index: 62/100 (Greed)

Yesterday's Cardano (ADA) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Cardano (ADA) was VES 66.29 and yesterday's average price was VES 65.74, with a minimum price of VES 64.89 and a maximum of VES 66.29 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VES 66.29	VES 2,982,910,140,682	45,000,000,000 ADA
21:00	VES 65.92	VES 2,966,483,600,202	45,000,000,000 ADA
20:00	VES 65.75	VES 2,958,644,121,859	45,000,000,000 ADA
19:00	VES 65.63	VES 2,953,230,704,857	45,000,000,000 ADA
18:00	VES 65.57	VES 2,950,509,686,814	45,000,000,000 ADA
17:00	VES 65.64	VES 2,953,691,129,913	45,000,000,000 ADA
16:00	VES 65.94	VES 2,967,397,679,635	45,000,000,000 ADA
15:00	VES 66.13	VES 2,975,901,110,801	45,000,000,000 ADA
14:00	VES 66.27	VES 2,982,162,247,612	45,000,000,000 ADA
13:00	VES 66.09	VES 2,974,033,519,342	45,000,000,000 ADA
12:00	VES 66.29	VES 2,983,233,285,860	45,000,000,000 ADA
11:00	VES 66.15	VES 2,976,888,219,985	45,000,000,000 ADA
10:00	VES 65.86	VES 2,963,481,417,496	45,000,000,000 ADA
09:00	VES 65.84	VES 2,962,739,749,594	45,000,000,000 ADA
08:00	VES 66.26	VES 2,981,817,451,964	45,000,000,000 ADA
07:00	VES 66.06	VES 2,972,767,366,670	45,000,000,000 ADA
06:00	VES 65.71	VES 2,957,150,519,046	45,000,000,000 ADA
05:00	VES 65.30	VES 2,938,280,262,476	45,000,000,000 ADA
04:00	VES 65.51	VES 2,948,058,767,559	45,000,000,000 ADA
03:00	VES 65.15	VES 2,931,761,996,199	45,000,000,000 ADA
02:00	VES 64.89	VES 2,920,142,047,715	45,000,000,000 ADA
01:00	VES 65.25	VES 2,936,420,543,996	45,000,000,000 ADA
00:00	VES 64.96	VES 2,923,300,606,017	45,000,000,000 ADA
23:00	VES 65.22	VES 2,934,677,452,222	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Cardano (ADA) was VES 2,982,910,140,682 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was VES 2,920,142,047,715 and the maximum value was VES 2,983,233,285,860

What is the price of Cardano (ADA) today in VES?