Fear and greed index: 74/100 (Greed)

Yesterday's Cardano (ADA) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Cardano (ADA) was VES 70.85 and yesterday's average price was VES 69.99, with a minimum price of VES 68.73 and a maximum of VES 71.19 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 70.85	VES 3,188,306,903,471	45,000,000,000 ADA
10:00	VES 70.84	VES 3,187,890,168,785	45,000,000,000 ADA
09:00	VES 71.19	VES 3,203,419,812,699	45,000,000,000 ADA
08:00	VES 71.10	VES 3,199,337,134,865	45,000,000,000 ADA
07:00	VES 70.35	VES 3,165,744,198,013	45,000,000,000 ADA
06:00	VES 70.69	VES 3,180,874,690,141	45,000,000,000 ADA
05:00	VES 69.73	VES 3,137,993,111,208	45,000,000,000 ADA
04:00	VES 69.10	VES 3,109,309,437,472	45,000,000,000 ADA
03:00	VES 69.45	VES 3,125,336,893,987	45,000,000,000 ADA
02:00	VES 69.66	VES 3,134,855,303,132	45,000,000,000 ADA
01:00	VES 69.62	VES 3,132,870,142,474	45,000,000,000 ADA
00:00	VES 69.49	VES 3,127,166,344,772	45,000,000,000 ADA
23:00	VES 69.03	VES 3,106,427,561,561	45,000,000,000 ADA
22:00	VES 69.79	VES 3,140,414,995,685	45,000,000,000 ADA
21:00	VES 70.44	VES 3,169,616,250,451	45,000,000,000 ADA
20:00	VES 68.78	VES 3,095,226,271,462	45,000,000,000 ADA
19:00	VES 68.73	VES 3,093,015,465,479	45,000,000,000 ADA
18:00	VES 68.96	VES 3,103,203,427,868	45,000,000,000 ADA
17:00	VES 68.85	VES 3,098,267,049,502	45,000,000,000 ADA
16:00	VES 70.11	VES 3,155,133,618,618	45,000,000,000 ADA
15:00	VES 70.81	VES 3,186,296,432,472	45,000,000,000 ADA
14:00	VES 70.14	VES 3,156,372,097,596	45,000,000,000 ADA
13:00	VES 70.90	VES 3,190,639,876,168	45,000,000,000 ADA
12:00	VES 71.14	VES 3,201,262,567,904	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Cardano (ADA) was VES 3,188,306,903,471 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was VES 3,093,015,465,479 and the maximum value was VES 3,203,419,812,699

What is the price of Cardano (ADA) today in VES?