What was the price of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cardano (ADA) was
VES 60.11 and yesterday's average price was VES 59.73, with a minimum price of
VES 58.78 and a maximum of
VES 60.34 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 60.11 | VES 2,704,960,222,664 | 45,000,000,000 ADA |
04:00 | VES 60.22 | VES 2,709,835,739,681 | 45,000,000,000 ADA |
03:00 | VES 60.17 | VES 2,707,808,310,381 | 45,000,000,000 ADA |
02:00 | VES 60.34 | VES 2,715,188,864,972 | 45,000,000,000 ADA |
01:00 | VES 60.01 | VES 2,700,664,838,314 | 45,000,000,000 ADA |
00:00 | VES 60.12 | VES 2,705,288,345,348 | 45,000,000,000 ADA |
23:00 | VES 60.19 | VES 2,708,669,783,289 | 45,000,000,000 ADA |
22:00 | VES 59.98 | VES 2,699,146,733,397 | 45,000,000,000 ADA |
21:00 | VES 59.76 | VES 2,689,329,474,668 | 45,000,000,000 ADA |
20:00 | VES 59.19 | VES 2,663,433,310,422 | 45,000,000,000 ADA |
19:00 | VES 58.78 | VES 2,645,168,365,942 | 45,000,000,000 ADA |
18:00 | VES 59.08 | VES 2,658,523,882,031 | 45,000,000,000 ADA |
17:00 | VES 59.86 | VES 2,693,837,235,717 | 45,000,000,000 ADA |
16:00 | VES 59.74 | VES 2,688,515,603,276 | 45,000,000,000 ADA |
15:00 | VES 59.09 | VES 2,658,910,741,013 | 45,000,000,000 ADA |
14:00 | VES 59.40 | VES 2,672,940,452,332 | 45,000,000,000 ADA |
13:00 | VES 59.11 | VES 2,659,776,733,875 | 45,000,000,000 ADA |
12:00 | VES 59.63 | VES 2,683,496,553,250 | 45,000,000,000 ADA |
11:00 | VES 59.56 | VES 2,680,209,241,078 | 45,000,000,000 ADA |
10:00 | VES 59.95 | VES 2,697,778,072,578 | 45,000,000,000 ADA |
09:00 | VES 60.05 | VES 2,702,246,990,396 | 45,000,000,000 ADA |
08:00 | VES 59.64 | VES 2,683,825,771,365 | 45,000,000,000 ADA |
07:00 | VES 59.90 | VES 2,695,550,287,831 | 45,000,000,000 ADA |
06:00 | VES 59.64 | VES 2,683,885,766,694 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cardano (ADA) was
VES 2,704,960,222,664 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
VES 2,645,168,365,942 and the maximum value was
VES 2,715,188,864,972What is the price of Cardano (ADA) today in VES?