(2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IRR 30,511 | IRR 1,372,992,646,956,000 | 45,000,000,000 ADA |
07:00 | IRR 30,527 | IRR 1,373,715,375,312,000 | 45,000,000,000 ADA |
06:00 | IRR 30,192 | IRR 1,358,622,974,562,000 | 45,000,000,000 ADA |
05:00 | IRR 30,025 | IRR 1,351,134,703,506,000 | 45,000,000,000 ADA |
04:00 | IRR 30,303 | IRR 1,363,623,285,780,000 | 45,000,000,000 ADA |
03:00 | IRR 30,380 | IRR 1,367,084,807,550,000 | 45,000,000,000 ADA |
02:00 | IRR 30,500 | IRR 1,372,511,459,256,000 | 45,000,000,000 ADA |
01:00 | IRR 30,285 | IRR 1,362,806,155,284,000 | 45,000,000,000 ADA |
00:00 | IRR 30,024 | IRR 1,351,063,662,270,000 | 45,000,000,000 ADA |
23:00 | IRR 30,036 | IRR 1,351,642,467,084,000 | 45,000,000,000 ADA |
22:00 | IRR 29,818 | IRR 1,341,823,764,624,000 | 45,000,000,000 ADA |
21:00 | IRR 29,977 | IRR 1,348,965,214,842,000 | 45,000,000,000 ADA |
20:00 | IRR 30,146 | IRR 1,356,566,783,796,000 | 45,000,000,000 ADA |
19:00 | IRR 30,174 | IRR 1,357,825,731,486,000 | 45,000,000,000 ADA |
18:00 | IRR 30,107 | IRR 1,354,829,562,492,000 | 45,000,000,000 ADA |
17:00 | IRR 30,472 | IRR 1,371,217,510,068,000 | 45,000,000,000 ADA |
16:00 | IRR 30,270 | IRR 1,362,131,201,382,000 | 45,000,000,000 ADA |
15:00 | IRR 30,426 | IRR 1,369,181,520,756,000 | 45,000,000,000 ADA |
14:00 | IRR 29,867 | IRR 1,344,011,833,626,000 | 45,000,000,000 ADA |
13:00 | IRR 30,065 | IRR 1,352,934,089,976,000 | 45,000,000,000 ADA |
12:00 | IRR 30,347 | IRR 1,365,618,870,924,000 | 45,000,000,000 ADA |
11:00 | IRR 29,975 | IRR 1,348,856,342,064,000 | 45,000,000,000 ADA |
10:00 | IRR 30,288 | IRR 1,362,965,116,674,000 | 45,000,000,000 ADA |
09:00 | IRR 30,348 | IRR 1,365,641,791,542,000 | 45,000,000,000 ADA |
with a supply of 45,000,000,000. Yesterday's lowest marketcap value was