What was the price of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cardano (ADA) was
ERN 10.90 and yesterday's average price was ERN 10.79, with a minimum price of
ERN 10.65 and a maximum of
ERN 10.90 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 10.90 | ERN 490,354,516,770 | 45,000,000,000 ADA |
07:00 | ERN 10.90 | ERN 490,612,634,040 | 45,000,000,000 ADA |
06:00 | ERN 10.78 | ERN 485,222,490,915 | 45,000,000,000 ADA |
05:00 | ERN 10.72 | ERN 482,548,108,395 | 45,000,000,000 ADA |
04:00 | ERN 10.82 | ERN 487,008,316,350 | 45,000,000,000 ADA |
03:00 | ERN 10.85 | ERN 488,244,574,125 | 45,000,000,000 ADA |
02:00 | ERN 10.89 | ERN 490,182,664,020 | 45,000,000,000 ADA |
01:00 | ERN 10.82 | ERN 486,716,484,030 | 45,000,000,000 ADA |
00:00 | ERN 10.72 | ERN 482,522,736,525 | 45,000,000,000 ADA |
23:00 | ERN 10.73 | ERN 482,729,452,530 | 45,000,000,000 ADA |
22:00 | ERN 10.65 | ERN 479,222,773,080 | 45,000,000,000 ADA |
21:00 | ERN 10.71 | ERN 481,773,291,015 | 45,000,000,000 ADA |
20:00 | ERN 10.77 | ERN 484,488,137,070 | 45,000,000,000 ADA |
19:00 | ERN 10.78 | ERN 484,937,761,245 | 45,000,000,000 ADA |
18:00 | ERN 10.75 | ERN 483,867,700,890 | 45,000,000,000 ADA |
17:00 | ERN 10.88 | ERN 489,720,539,310 | 45,000,000,000 ADA |
16:00 | ERN 10.81 | ERN 486,475,429,065 | 45,000,000,000 ADA |
15:00 | ERN 10.87 | ERN 488,993,400,270 | 45,000,000,000 ADA |
14:00 | ERN 10.67 | ERN 480,004,226,295 | 45,000,000,000 ADA |
13:00 | ERN 10.74 | ERN 483,190,746,420 | 45,000,000,000 ADA |
12:00 | ERN 10.84 | ERN 487,721,025,330 | 45,000,000,000 ADA |
11:00 | ERN 10.71 | ERN 481,734,407,880 | 45,000,000,000 ADA |
10:00 | ERN 10.82 | ERN 486,773,255,955 | 45,000,000,000 ADA |
09:00 | ERN 10.84 | ERN 487,729,211,265 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cardano (ADA) was
ERN 490,354,516,770 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ERN 479,222,773,080 and the maximum value was
ERN 490,612,634,040What is the price of Cardano (ADA) today in ERN?