Fear and greed index: 62/100 (Greed)

Yesterday's Cardano (ADA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cardano (ADA) was ERN 10.02 and yesterday's average price was ERN 9.96, with a minimum price of ERN 9.84 and a maximum of ERN 10.05 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 10.02	ERN 451,041,265,605	45,000,000,000 ADA
14:00	ERN 10.04	ERN 451,990,232,310	45,000,000,000 ADA
13:00	ERN 10.02	ERN 450,758,204,850	45,000,000,000 ADA
12:00	ERN 10.05	ERN 452,152,563,795	45,000,000,000 ADA
11:00	ERN 10.03	ERN 451,190,876,415	45,000,000,000 ADA
10:00	ERN 9.98	ERN 449,158,879,740	45,000,000,000 ADA
09:00	ERN 9.98	ERN 449,046,469,140	45,000,000,000 ADA
08:00	ERN 10.04	ERN 451,937,973,495	45,000,000,000 ADA
07:00	ERN 10.01	ERN 450,566,300,925	45,000,000,000 ADA
06:00	ERN 9.96	ERN 448,199,339,640	45,000,000,000 ADA
05:00	ERN 9.90	ERN 445,339,276,725	45,000,000,000 ADA
04:00	ERN 9.93	ERN 446,821,351,950	45,000,000,000 ADA
03:00	ERN 9.87	ERN 444,351,338,295	45,000,000,000 ADA
02:00	ERN 9.84	ERN 442,590,165,435	45,000,000,000 ADA
01:00	ERN 9.89	ERN 445,057,409,235	45,000,000,000 ADA
00:00	ERN 9.85	ERN 443,068,891,065	45,000,000,000 ADA
23:00	ERN 9.88	ERN 444,793,218,225	45,000,000,000 ADA
22:00	ERN 9.94	ERN 447,383,343,120	45,000,000,000 ADA
21:00	ERN 9.99	ERN 449,352,602,970	45,000,000,000 ADA
20:00	ERN 9.95	ERN 447,931,966,545	45,000,000,000 ADA
19:00	ERN 9.95	ERN 447,613,894,575	45,000,000,000 ADA
18:00	ERN 9.98	ERN 449,016,970,530	45,000,000,000 ADA
17:00	ERN 9.98	ERN 448,949,898,780	45,000,000,000 ADA
16:00	ERN 10.01	ERN 450,392,492,595	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cardano (ADA) was ERN 451,041,265,605 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ERN 442,590,165,435 and the maximum value was ERN 452,152,563,795

What is the price of Cardano (ADA) today in ERN?