Fear and greed index: 68/100 (Greed)

Yesterday's Cardano (ADA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cardano (ADA) was ERN 8.40 and yesterday's average price was ERN 8.33, with a minimum price of ERN 8.20 and a maximum of ERN 8.42 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 8.40	ERN 378,151,791,750	45,000,000,000 ADA
03:00	ERN 8.40	ERN 377,868,868,320	45,000,000,000 ADA
02:00	ERN 8.42	ERN 378,898,808,955	45,000,000,000 ADA
01:00	ERN 8.37	ERN 376,872,012,045	45,000,000,000 ADA
00:00	ERN 8.39	ERN 377,517,212,580	45,000,000,000 ADA
23:00	ERN 8.40	ERN 377,989,085,025	45,000,000,000 ADA
22:00	ERN 8.37	ERN 376,660,163,745	45,000,000,000 ADA
21:00	ERN 8.34	ERN 375,290,186,250	45,000,000,000 ADA
20:00	ERN 8.26	ERN 371,676,431,820	45,000,000,000 ADA
19:00	ERN 8.20	ERN 369,127,597,815	45,000,000,000 ADA
18:00	ERN 8.24	ERN 370,991,331,570	45,000,000,000 ADA
17:00	ERN 8.35	ERN 375,919,234,680	45,000,000,000 ADA
16:00	ERN 8.34	ERN 375,176,612,235	45,000,000,000 ADA
15:00	ERN 8.25	ERN 371,045,316,915	45,000,000,000 ADA
14:00	ERN 8.29	ERN 373,003,133,175	45,000,000,000 ADA
13:00	ERN 8.25	ERN 371,166,164,370	45,000,000,000 ADA
12:00	ERN 8.32	ERN 374,476,214,520	45,000,000,000 ADA
11:00	ERN 8.31	ERN 374,017,477,125	45,000,000,000 ADA
10:00	ERN 8.37	ERN 376,469,170,050	45,000,000,000 ADA
09:00	ERN 8.38	ERN 377,092,797,990	45,000,000,000 ADA
08:00	ERN 8.32	ERN 374,522,156,205	45,000,000,000 ADA
07:00	ERN 8.36	ERN 376,158,287,445	45,000,000,000 ADA
06:00	ERN 8.32	ERN 374,530,528,425	45,000,000,000 ADA
05:00	ERN 8.38	ERN 377,160,901,995	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cardano (ADA) was ERN 378,151,791,750 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ERN 369,127,597,815 and the maximum value was ERN 378,898,808,955

What is the price of Cardano (ADA) today in ERN?