What was the price of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cardano (ADA) was
ERN 6.01 and yesterday's average price was ERN 5.90, with a minimum price of
ERN 5.68 and a maximum of
ERN 6.02 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 6.01 | ERN 270,650,745,345 | 45,000,000,000 ADA |
22:00 | ERN 6.02 | ERN 270,814,923,315 | 45,000,000,000 ADA |
21:00 | ERN 5.93 | ERN 266,744,592,270 | 45,000,000,000 ADA |
20:00 | ERN 5.97 | ERN 268,705,011,675 | 45,000,000,000 ADA |
19:00 | ERN 6.01 | ERN 270,486,860,865 | 45,000,000,000 ADA |
18:00 | ERN 5.98 | ERN 268,960,341,135 | 45,000,000,000 ADA |
17:00 | ERN 6.00 | ERN 270,070,331,340 | 45,000,000,000 ADA |
16:00 | ERN 6.02 | ERN 270,959,445,435 | 45,000,000,000 ADA |
15:00 | ERN 5.94 | ERN 267,498,932,460 | 45,000,000,000 ADA |
14:00 | ERN 5.95 | ERN 267,831,021,300 | 45,000,000,000 ADA |
13:00 | ERN 5.94 | ERN 267,466,515,045 | 45,000,000,000 ADA |
12:00 | ERN 5.95 | ERN 267,885,418,875 | 45,000,000,000 ADA |
11:00 | ERN 5.91 | ERN 266,150,390,790 | 45,000,000,000 ADA |
10:00 | ERN 5.90 | ERN 265,597,739,625 | 45,000,000,000 ADA |
09:00 | ERN 5.93 | ERN 266,909,546,250 | 45,000,000,000 ADA |
08:00 | ERN 5.93 | ERN 267,026,772,990 | 45,000,000,000 ADA |
07:00 | ERN 5.89 | ERN 265,085,087,295 | 45,000,000,000 ADA |
06:00 | ERN 5.83 | ERN 262,550,717,685 | 45,000,000,000 ADA |
05:00 | ERN 5.76 | ERN 259,206,347,820 | 45,000,000,000 ADA |
04:00 | ERN 5.78 | ERN 260,261,515,305 | 45,000,000,000 ADA |
03:00 | ERN 5.77 | ERN 259,608,785,370 | 45,000,000,000 ADA |
02:00 | ERN 5.73 | ERN 257,877,699,075 | 45,000,000,000 ADA |
01:00 | ERN 5.68 | ERN 255,688,226,100 | 45,000,000,000 ADA |
00:00 | ERN 5.71 | ERN 257,149,248,765 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cardano (ADA) was
ERN 270,650,745,345 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ERN 255,688,226,100 and the maximum value was
ERN 270,959,445,435What is the price of Cardano (ADA) today in ERN?