Fear and greed index: 74/100 (Greed)

Yesterday's Cardano (ADA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cardano (ADA) was ERN 11.42 and yesterday's average price was ERN 11.23, with a minimum price of ERN 11.02 and a maximum of ERN 11.48 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 11.42	ERN 513,815,403,465	45,000,000,000 ADA
08:00	ERN 11.40	ERN 513,160,558,680	45,000,000,000 ADA
07:00	ERN 11.28	ERN 507,772,389,345	45,000,000,000 ADA
06:00	ERN 11.34	ERN 510,199,258,245	45,000,000,000 ADA
05:00	ERN 11.18	ERN 503,321,228,805	45,000,000,000 ADA
04:00	ERN 11.08	ERN 498,720,485,145	45,000,000,000 ADA
03:00	ERN 11.14	ERN 501,291,223,455	45,000,000,000 ADA
02:00	ERN 11.17	ERN 502,817,937,255	45,000,000,000 ADA
01:00	ERN 11.17	ERN 502,499,525,625	45,000,000,000 ADA
00:00	ERN 11.15	ERN 501,584,659,860	45,000,000,000 ADA
23:00	ERN 11.07	ERN 498,258,244,065	45,000,000,000 ADA
22:00	ERN 11.19	ERN 503,709,689,145	45,000,000,000 ADA
21:00	ERN 11.30	ERN 508,393,450,680	45,000,000,000 ADA
20:00	ERN 11.03	ERN 496,461,603,060	45,000,000,000 ADA
19:00	ERN 11.02	ERN 496,106,998,845	45,000,000,000 ADA
18:00	ERN 11.06	ERN 497,741,106,240	45,000,000,000 ADA
17:00	ERN 11.04	ERN 496,949,331,390	45,000,000,000 ADA
16:00	ERN 11.25	ERN 506,070,495,915	45,000,000,000 ADA
15:00	ERN 11.36	ERN 511,068,883,485	45,000,000,000 ADA
14:00	ERN 11.25	ERN 506,269,142,865	45,000,000,000 ADA
13:00	ERN 11.37	ERN 511,765,554,045	45,000,000,000 ADA
12:00	ERN 11.41	ERN 513,469,390,245	45,000,000,000 ADA
11:00	ERN 11.48	ERN 516,599,891,850	45,000,000,000 ADA
10:00	ERN 11.46	ERN 515,511,555,750	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cardano (ADA) was ERN 513,815,403,465 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ERN 496,106,998,845 and the maximum value was ERN 516,599,891,850

What is the price of Cardano (ADA) today in ERN?