What was the price of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cardano (ADA) was
ERN 9.58 and yesterday's average price was ERN 9.69, with a minimum price of
ERN 9.22 and a maximum of
ERN 10.35 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 9.58 | ERN 431,219,305,485 | 45,000,000,000 ADA |
18:00 | ERN 9.48 | ERN 426,546,255,045 | 45,000,000,000 ADA |
17:00 | ERN 9.41 | ERN 423,440,812,035 | 45,000,000,000 ADA |
16:00 | ERN 9.42 | ERN 423,939,394,830 | 45,000,000,000 ADA |
15:00 | ERN 9.22 | ERN 414,892,624,125 | 45,000,000,000 ADA |
14:00 | ERN 9.43 | ERN 424,184,037,225 | 45,000,000,000 ADA |
13:00 | ERN 9.32 | ERN 419,198,542,815 | 45,000,000,000 ADA |
12:00 | ERN 9.65 | ERN 434,448,433,185 | 45,000,000,000 ADA |
11:00 | ERN 9.60 | ERN 431,846,555,220 | 45,000,000,000 ADA |
10:00 | ERN 9.72 | ERN 437,566,665,525 | 45,000,000,000 ADA |
09:00 | ERN 9.79 | ERN 440,541,958,245 | 45,000,000,000 ADA |
08:00 | ERN 9.75 | ERN 438,628,273,215 | 45,000,000,000 ADA |
07:00 | ERN 9.70 | ERN 436,298,762,055 | 45,000,000,000 ADA |
06:00 | ERN 9.75 | ERN 438,719,697,240 | 45,000,000,000 ADA |
05:00 | ERN 9.84 | ERN 442,708,965,915 | 45,000,000,000 ADA |
04:00 | ERN 9.78 | ERN 439,878,274,590 | 45,000,000,000 ADA |
03:00 | ERN 9.83 | ERN 442,563,298,605 | 45,000,000,000 ADA |
02:00 | ERN 9.81 | ERN 441,504,630,240 | 45,000,000,000 ADA |
01:00 | ERN 9.75 | ERN 438,864,226,860 | 45,000,000,000 ADA |
00:00 | ERN 9.58 | ERN 430,883,168,220 | 45,000,000,000 ADA |
23:00 | ERN 9.55 | ERN 429,854,010,240 | 45,000,000,000 ADA |
22:00 | ERN 10.05 | ERN 452,332,219,110 | 45,000,000,000 ADA |
21:00 | ERN 10.19 | ERN 458,718,646,875 | 45,000,000,000 ADA |
20:00 | ERN 10.35 | ERN 465,605,666,265 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cardano (ADA) was
ERN 431,219,305,485 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ERN 414,892,624,125 and the maximum value was
ERN 465,605,666,265What is the price of Cardano (ADA) today in ERN?