(2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LBP 59,891 | LBP 2,695,113,501,785,600 | 45,000,000,000 ADA |
10:00 | LBP 59,622 | LBP 2,682,975,708,313,600 | 45,000,000,000 ADA |
09:00 | LBP 59,607 | LBP 2,682,304,242,329,600 | 45,000,000,000 ADA |
08:00 | LBP 59,991 | LBP 2,699,576,161,676,800 | 45,000,000,000 ADA |
07:00 | LBP 59,809 | LBP 2,691,382,704,192,000 | 45,000,000,000 ADA |
06:00 | LBP 59,494 | LBP 2,677,244,055,449,600 | 45,000,000,000 ADA |
05:00 | LBP 59,115 | LBP 2,660,159,946,304,000 | 45,000,000,000 ADA |
04:00 | LBP 59,311 | LBP 2,669,012,875,648,000 | 45,000,000,000 ADA |
03:00 | LBP 58,984 | LBP 2,654,258,660,748,800 | 45,000,000,000 ADA |
02:00 | LBP 58,750 | LBP 2,643,738,588,198,400 | 45,000,000,000 ADA |
01:00 | LBP 59,077 | LBP 2,658,476,257,830,400 | 45,000,000,000 ADA |
00:00 | LBP 58,813 | LBP 2,646,598,175,961,600 | 45,000,000,000 ADA |
23:00 | LBP 59,042 | LBP 2,656,898,156,864,000 | 45,000,000,000 ADA |
22:00 | LBP 59,386 | LBP 2,672,369,836,236,800 | 45,000,000,000 ADA |
21:00 | LBP 59,647 | LBP 2,684,132,881,740,800 | 45,000,000,000 ADA |
20:00 | LBP 59,459 | LBP 2,675,646,946,828,800 | 45,000,000,000 ADA |
19:00 | LBP 59,417 | LBP 2,673,746,996,928,000 | 45,000,000,000 ADA |
18:00 | LBP 59,603 | LBP 2,682,128,037,299,200 | 45,000,000,000 ADA |
17:00 | LBP 59,594 | LBP 2,681,727,395,379,200 | 45,000,000,000 ADA |
16:00 | LBP 59,785 | LBP 2,690,344,489,100,800 | 45,000,000,000 ADA |
15:00 | LBP 59,998 | LBP 2,699,904,534,745,600 | 45,000,000,000 ADA |
14:00 | LBP 59,229 | LBP 2,665,313,774,502,400 | 45,000,000,000 ADA |
13:00 | LBP 58,908 | LBP 2,650,855,934,809,600 | 45,000,000,000 ADA |
12:00 | LBP 58,393 | LBP 2,627,689,173,580,800 | 45,000,000,000 ADA |
with a supply of 45,000,000,000. Yesterday's lowest marketcap value was