(2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LBP 50,196 | LBP 2,258,826,702,720,000 | 45,000,000,000 ADA |
03:00 | LBP 50,159 | LBP 2,257,136,706,764,800 | 45,000,000,000 ADA |
02:00 | LBP 50,295 | LBP 2,263,288,885,491,200 | 45,000,000,000 ADA |
01:00 | LBP 50,026 | LBP 2,251,182,151,948,800 | 45,000,000,000 ADA |
00:00 | LBP 50,112 | LBP 2,255,036,149,811,200 | 45,000,000,000 ADA |
23:00 | LBP 50,175 | LBP 2,257,854,801,216,000 | 45,000,000,000 ADA |
22:00 | LBP 49,998 | LBP 2,249,916,711,436,800 | 45,000,000,000 ADA |
21:00 | LBP 49,816 | LBP 2,241,733,379,200,000 | 45,000,000,000 ADA |
20:00 | LBP 49,337 | LBP 2,220,147,219,404,800 | 45,000,000,000 ADA |
19:00 | LBP 48,998 | LBP 2,204,922,184,281,600 | 45,000,000,000 ADA |
18:00 | LBP 49,246 | LBP 2,216,054,887,244,800 | 45,000,000,000 ADA |
17:00 | LBP 49,900 | LBP 2,245,490,895,155,200 | 45,000,000,000 ADA |
16:00 | LBP 49,801 | LBP 2,241,054,963,750,400 | 45,000,000,000 ADA |
15:00 | LBP 49,253 | LBP 2,216,377,359,705,600 | 45,000,000,000 ADA |
14:00 | LBP 49,513 | LBP 2,228,072,048,832,000 | 45,000,000,000 ADA |
13:00 | LBP 49,269 | LBP 2,217,099,221,836,800 | 45,000,000,000 ADA |
12:00 | LBP 49,708 | LBP 2,236,871,254,732,800 | 45,000,000,000 ADA |
11:00 | LBP 49,647 | LBP 2,234,131,063,360,000 | 45,000,000,000 ADA |
10:00 | LBP 49,973 | LBP 2,248,775,842,432,000 | 45,000,000,000 ADA |
09:00 | LBP 50,056 | LBP 2,252,500,979,993,600 | 45,000,000,000 ADA |
08:00 | LBP 49,714 | LBP 2,237,145,679,731,200 | 45,000,000,000 ADA |
07:00 | LBP 49,932 | LBP 2,246,918,837,004,800 | 45,000,000,000 ADA |
06:00 | LBP 49,715 | LBP 2,237,195,689,792,000 | 45,000,000,000 ADA |
05:00 | LBP 50,065 | LBP 2,252,907,787,916,800 | 45,000,000,000 ADA |
with a supply of 45,000,000,000. Yesterday's lowest marketcap value was