What was the price of Cardano (ADA) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cardano (ADA) was
LYD 2.97 and yesterday's average price was LYD 3.16, with a minimum price of
LYD 2.97 and a maximum of
LYD 3.35 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 2.97 | LYD 133,566,382,485 | 45,000,000,000 ADA |
14:00 | LYD 3.03 | LYD 136,557,567,104 | 45,000,000,000 ADA |
13:00 | LYD 3.00 | LYD 134,952,586,888 | 45,000,000,000 ADA |
12:00 | LYD 3.11 | LYD 139,861,984,095 | 45,000,000,000 ADA |
11:00 | LYD 3.09 | LYD 139,024,361,522 | 45,000,000,000 ADA |
10:00 | LYD 3.13 | LYD 140,865,836,632 | 45,000,000,000 ADA |
09:00 | LYD 3.15 | LYD 141,823,672,618 | 45,000,000,000 ADA |
08:00 | LYD 3.14 | LYD 141,207,599,996 | 45,000,000,000 ADA |
07:00 | LYD 3.12 | LYD 140,457,660,468 | 45,000,000,000 ADA |
06:00 | LYD 3.14 | LYD 141,237,032,132 | 45,000,000,000 ADA |
05:00 | LYD 3.17 | LYD 142,521,297,397 | 45,000,000,000 ADA |
04:00 | LYD 3.15 | LYD 141,610,012,939 | 45,000,000,000 ADA |
03:00 | LYD 3.17 | LYD 142,474,402,720 | 45,000,000,000 ADA |
02:00 | LYD 3.16 | LYD 142,133,585,613 | 45,000,000,000 ADA |
01:00 | LYD 3.14 | LYD 141,283,560,553 | 45,000,000,000 ADA |
00:00 | LYD 3.08 | LYD 138,714,218,345 | 45,000,000,000 ADA |
23:00 | LYD 3.08 | LYD 138,382,901,517 | 45,000,000,000 ADA |
22:00 | LYD 3.24 | LYD 145,619,311,298 | 45,000,000,000 ADA |
21:00 | LYD 3.28 | LYD 147,675,293,988 | 45,000,000,000 ADA |
20:00 | LYD 3.33 | LYD 149,892,432,141 | 45,000,000,000 ADA |
19:00 | LYD 3.31 | LYD 149,051,733,319 | 45,000,000,000 ADA |
18:00 | LYD 3.30 | LYD 148,682,692,467 | 45,000,000,000 ADA |
17:00 | LYD 3.33 | LYD 149,922,335,631 | 45,000,000,000 ADA |
16:00 | LYD 3.35 | LYD 150,559,177,069 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cardano (ADA) was
LYD 133,566,382,485 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
LYD 133,566,382,485 and the maximum value was
LYD 150,559,177,069What is the price of Cardano (ADA) today in LYD?