Fear and greed index: 74/100 (Greed)

Yesterday's Cardano (ADA) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Cardano (ADA) was LYD 4.20 and yesterday's average price was LYD 4.13, with a minimum price of LYD 4.05 and a maximum of LYD 4.22 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	LYD 4.20	LYD 188,842,575,235	45,000,000,000 ADA
08:00	LYD 4.19	LYD 188,601,900,132	45,000,000,000 ADA
07:00	LYD 4.15	LYD 186,621,586,256	45,000,000,000 ADA
06:00	LYD 4.17	LYD 187,513,533,383	45,000,000,000 ADA
05:00	LYD 4.11	LYD 184,985,651,223	45,000,000,000 ADA
04:00	LYD 4.07	LYD 183,294,739,905	45,000,000,000 ADA
03:00	LYD 4.09	LYD 184,239,563,356	45,000,000,000 ADA
02:00	LYD 4.11	LYD 184,800,676,479	45,000,000,000 ADA
01:00	LYD 4.10	LYD 184,683,650,653	45,000,000,000 ADA
00:00	LYD 4.10	LYD 184,347,410,038	45,000,000,000 ADA
23:00	LYD 4.07	LYD 183,124,852,441	45,000,000,000 ADA
22:00	LYD 4.11	LYD 185,128,422,051	45,000,000,000 ADA
21:00	LYD 4.15	LYD 186,849,844,928	45,000,000,000 ADA
20:00	LYD 4.05	LYD 182,464,532,973	45,000,000,000 ADA
19:00	LYD 4.05	LYD 182,334,205,286	45,000,000,000 ADA
18:00	LYD 4.07	LYD 182,934,788,776	45,000,000,000 ADA
17:00	LYD 4.06	LYD 182,643,787,766	45,000,000,000 ADA
16:00	LYD 4.13	LYD 185,996,089,364	45,000,000,000 ADA
15:00	LYD 4.17	LYD 187,833,146,747	45,000,000,000 ADA
14:00	LYD 4.13	LYD 186,069,098,077	45,000,000,000 ADA
13:00	LYD 4.18	LYD 188,089,194,078	45,000,000,000 ADA
12:00	LYD 4.19	LYD 188,715,404,997	45,000,000,000 ADA
11:00	LYD 4.22	LYD 189,865,958,252	45,000,000,000 ADA
10:00	LYD 4.21	LYD 189,465,962,085	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Cardano (ADA) was LYD 188,842,575,235 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was LYD 182,334,205,286 and the maximum value was LYD 189,865,958,252

What is the price of Cardano (ADA) today in LYD?