Fear and greed index: 62/100 (Greed)

Yesterday's Cardano (ADA) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Cardano (ADA) was VUV 80.53 and yesterday's average price was VUV 79.83, with a minimum price of VUV 78.51 and a maximum of VUV 80.67 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VUV 80.53	VUV 3,623,664,325,448	45,000,000,000 ADA
10:00	VUV 80.16	VUV 3,607,344,682,819	45,000,000,000 ADA
09:00	VUV 80.14	VUV 3,606,441,875,820	45,000,000,000 ADA
08:00	VUV 80.66	VUV 3,629,664,511,130	45,000,000,000 ADA
07:00	VUV 80.41	VUV 3,618,648,151,496	45,000,000,000 ADA
06:00	VUV 79.99	VUV 3,599,638,296,429	45,000,000,000 ADA
05:00	VUV 79.48	VUV 3,576,668,177,804	45,000,000,000 ADA
04:00	VUV 79.75	VUV 3,588,571,217,961	45,000,000,000 ADA
03:00	VUV 79.31	VUV 3,568,733,714,960	45,000,000,000 ADA
02:00	VUV 78.99	VUV 3,554,589,148,664	45,000,000,000 ADA
01:00	VUV 79.43	VUV 3,574,404,406,036	45,000,000,000 ADA
00:00	VUV 79.08	VUV 3,558,433,953,773	45,000,000,000 ADA
23:00	VUV 79.38	VUV 3,572,282,599,971	45,000,000,000 ADA
22:00	VUV 79.85	VUV 3,593,084,756,378	45,000,000,000 ADA
21:00	VUV 80.20	VUV 3,608,900,538,653	45,000,000,000 ADA
20:00	VUV 79.94	VUV 3,597,490,933,978	45,000,000,000 ADA
19:00	VUV 79.89	VUV 3,594,936,391,963	45,000,000,000 ADA
18:00	VUV 80.14	VUV 3,606,204,962,650	45,000,000,000 ADA
17:00	VUV 80.13	VUV 3,605,666,287,068	45,000,000,000 ADA
16:00	VUV 80.38	VUV 3,617,252,238,861	45,000,000,000 ADA
15:00	VUV 80.67	VUV 3,630,106,018,982	45,000,000,000 ADA
14:00	VUV 79.64	VUV 3,583,597,660,874	45,000,000,000 ADA
13:00	VUV 79.20	VUV 3,564,158,643,599	45,000,000,000 ADA
12:00	VUV 78.51	VUV 3,533,010,209,166	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Cardano (ADA) was VUV 3,623,664,325,448 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was VUV 3,533,010,209,166 and the maximum value was VUV 3,630,106,018,982

What is the price of Cardano (ADA) today in VUV?