What was the price of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cardano (ADA) was
VUV 76.12 and yesterday's average price was VUV 81.16, with a minimum price of
VUV 76.12 and a maximum of
VUV 85.80 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VUV 76.12 | VUV 3,425,353,504,776 | 45,000,000,000 ADA |
14:00 | VUV 77.82 | VUV 3,502,063,411,330 | 45,000,000,000 ADA |
13:00 | VUV 76.91 | VUV 3,460,903,169,481 | 45,000,000,000 ADA |
12:00 | VUV 79.71 | VUV 3,586,806,264,375 | 45,000,000,000 ADA |
11:00 | VUV 79.23 | VUV 3,565,325,159,896 | 45,000,000,000 ADA |
10:00 | VUV 80.28 | VUV 3,612,550,390,574 | 45,000,000,000 ADA |
09:00 | VUV 80.82 | VUV 3,637,114,407,271 | 45,000,000,000 ADA |
08:00 | VUV 80.47 | VUV 3,621,315,023,663 | 45,000,000,000 ADA |
07:00 | VUV 80.05 | VUV 3,602,082,579,526 | 45,000,000,000 ADA |
06:00 | VUV 80.49 | VUV 3,622,069,820,413 | 45,000,000,000 ADA |
05:00 | VUV 81.22 | VUV 3,655,005,222,594 | 45,000,000,000 ADA |
04:00 | VUV 80.70 | VUV 3,631,635,035,015 | 45,000,000,000 ADA |
03:00 | VUV 81.20 | VUV 3,653,802,593,283 | 45,000,000,000 ADA |
02:00 | VUV 81.00 | VUV 3,645,062,227,261 | 45,000,000,000 ADA |
01:00 | VUV 80.52 | VUV 3,623,263,056,956 | 45,000,000,000 ADA |
00:00 | VUV 79.05 | VUV 3,557,371,436,824 | 45,000,000,000 ADA |
23:00 | VUV 78.86 | VUV 3,548,874,708,541 | 45,000,000,000 ADA |
22:00 | VUV 82.99 | VUV 3,734,454,800,972 | 45,000,000,000 ADA |
21:00 | VUV 84.16 | VUV 3,787,181,148,600 | 45,000,000,000 ADA |
20:00 | VUV 85.42 | VUV 3,844,040,380,684 | 45,000,000,000 ADA |
19:00 | VUV 84.94 | VUV 3,822,480,384,800 | 45,000,000,000 ADA |
18:00 | VUV 84.73 | VUV 3,813,016,211,626 | 45,000,000,000 ADA |
17:00 | VUV 85.44 | VUV 3,844,807,265,457 | 45,000,000,000 ADA |
16:00 | VUV 85.80 | VUV 3,861,139,272,149 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cardano (ADA) was
VUV 3,425,353,504,776 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
VUV 3,425,353,504,776 and the maximum value was
VUV 3,861,139,272,149What is the price of Cardano (ADA) today in VUV?