What was the price of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cardano (ADA) was
VUV 67.08 and yesterday's average price was VUV 66.54, with a minimum price of
VUV 65.48 and a maximum of
VUV 67.22 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 67.08 | VUV 3,018,785,753,540 | 45,000,000,000 ADA |
03:00 | VUV 67.03 | VUV 3,016,527,175,799 | 45,000,000,000 ADA |
02:00 | VUV 67.22 | VUV 3,024,749,191,888 | 45,000,000,000 ADA |
01:00 | VUV 66.86 | VUV 3,008,569,272,155 | 45,000,000,000 ADA |
00:00 | VUV 66.97 | VUV 3,013,719,908,026 | 45,000,000,000 ADA |
23:00 | VUV 67.06 | VUV 3,017,486,865,755 | 45,000,000,000 ADA |
22:00 | VUV 66.82 | VUV 3,006,878,087,176 | 45,000,000,000 ADA |
21:00 | VUV 66.58 | VUV 2,995,941,556,834 | 45,000,000,000 ADA |
20:00 | VUV 65.94 | VUV 2,967,092,955,219 | 45,000,000,000 ADA |
19:00 | VUV 65.48 | VUV 2,946,745,613,357 | 45,000,000,000 ADA |
18:00 | VUV 65.81 | VUV 2,961,623,799,923 | 45,000,000,000 ADA |
17:00 | VUV 66.69 | VUV 3,000,963,250,450 | 45,000,000,000 ADA |
16:00 | VUV 66.56 | VUV 2,995,034,895,472 | 45,000,000,000 ADA |
15:00 | VUV 65.82 | VUV 2,962,054,764,932 | 45,000,000,000 ADA |
14:00 | VUV 66.17 | VUV 2,977,684,012,136 | 45,000,000,000 ADA |
13:00 | VUV 65.84 | VUV 2,963,019,490,166 | 45,000,000,000 ADA |
12:00 | VUV 66.43 | VUV 2,989,443,620,513 | 45,000,000,000 ADA |
11:00 | VUV 66.35 | VUV 2,985,781,519,889 | 45,000,000,000 ADA |
10:00 | VUV 66.79 | VUV 3,005,353,384,509 | 45,000,000,000 ADA |
09:00 | VUV 66.90 | VUV 3,010,331,806,354 | 45,000,000,000 ADA |
08:00 | VUV 66.44 | VUV 2,989,810,372,985 | 45,000,000,000 ADA |
07:00 | VUV 66.73 | VUV 3,002,871,608,673 | 45,000,000,000 ADA |
06:00 | VUV 66.44 | VUV 2,989,877,208,417 | 45,000,000,000 ADA |
05:00 | VUV 66.91 | VUV 3,010,875,480,626 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cardano (ADA) was
VUV 3,018,785,753,540 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
VUV 2,946,745,613,357 and the maximum value was
VUV 3,024,749,191,888What is the price of Cardano (ADA) today in VUV?