Fear and greed index: 62/100 (Greed)

Yesterday's Cardano (ADA) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Cardano (ADA) was NOK 6.77 and yesterday's average price was NOK 6.72, with a minimum price of NOK 6.63 and a maximum of NOK 6.77 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NOK 6.77	NOK 304,717,817,250	45,000,000,000 ADA
21:00	NOK 6.73	NOK 303,039,771,542	45,000,000,000 ADA
20:00	NOK 6.72	NOK 302,238,933,228	45,000,000,000 ADA
19:00	NOK 6.70	NOK 301,685,928,097	45,000,000,000 ADA
18:00	NOK 6.70	NOK 301,407,963,747	45,000,000,000 ADA
17:00	NOK 6.71	NOK 301,732,962,607	45,000,000,000 ADA
16:00	NOK 6.74	NOK 303,133,148,907	45,000,000,000 ADA
15:00	NOK 6.76	NOK 304,001,813,018	45,000,000,000 ADA
14:00	NOK 6.77	NOK 304,641,416,577	45,000,000,000 ADA
13:00	NOK 6.75	NOK 303,811,030,069	45,000,000,000 ADA
12:00	NOK 6.77	NOK 304,750,827,998	45,000,000,000 ADA
11:00	NOK 6.76	NOK 304,102,650,704	45,000,000,000 ADA
10:00	NOK 6.73	NOK 302,733,084,945	45,000,000,000 ADA
09:00	NOK 6.73	NOK 302,657,320,200	45,000,000,000 ADA
08:00	NOK 6.77	NOK 304,606,194,136	45,000,000,000 ADA
07:00	NOK 6.75	NOK 303,681,686,823	45,000,000,000 ADA
06:00	NOK 6.71	NOK 302,086,354,917	45,000,000,000 ADA
05:00	NOK 6.67	NOK 300,158,672,513	45,000,000,000 ADA
04:00	NOK 6.69	NOK 301,157,591,214	45,000,000,000 ADA
03:00	NOK 6.66	NOK 299,492,802,011	45,000,000,000 ADA
02:00	NOK 6.63	NOK 298,305,771,503	45,000,000,000 ADA
01:00	NOK 6.67	NOK 299,968,693,824	45,000,000,000 ADA
00:00	NOK 6.64	NOK 298,628,432,578	45,000,000,000 ADA
23:00	NOK 6.66	NOK 299,790,629,084	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Cardano (ADA) was NOK 304,717,817,250 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NOK 298,305,771,503 and the maximum value was NOK 304,750,827,998

What is the price of Cardano (ADA) today in NOK?