Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cardano (ADA) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Cardano (ADA) was NOK 12.89 and yesterday's average price was NOK 12.50, with a minimum price of NOK 11.82 and a maximum of NOK 13.00 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 12.89	NOK 580,274,007,166	45,000,000,000 ADA
04:00	NOK 12.79	NOK 575,619,425,648	45,000,000,000 ADA
03:00	NOK 12.70	NOK 571,649,750,328	45,000,000,000 ADA
02:00	NOK 12.71	NOK 572,023,471,434	45,000,000,000 ADA
01:00	NOK 12.56	NOK 565,409,199,029	45,000,000,000 ADA
00:00	NOK 12.50	NOK 562,375,920,732	45,000,000,000 ADA
23:00	NOK 12.50	NOK 562,289,946,587	45,000,000,000 ADA
22:00	NOK 12.82	NOK 576,897,270,959	45,000,000,000 ADA
21:00	NOK 12.85	NOK 578,251,177,500	45,000,000,000 ADA
20:00	NOK 13.00	NOK 584,992,339,980	45,000,000,000 ADA
19:00	NOK 12.85	NOK 578,407,800,754	45,000,000,000 ADA
18:00	NOK 12.90	NOK 580,365,175,546	45,000,000,000 ADA
17:00	NOK 12.78	NOK 574,999,326,816	45,000,000,000 ADA
16:00	NOK 12.60	NOK 566,786,911,053	45,000,000,000 ADA
15:00	NOK 12.23	NOK 550,224,812,345	45,000,000,000 ADA
14:00	NOK 12.49	NOK 561,998,081,606	45,000,000,000 ADA
13:00	NOK 12.68	NOK 570,578,007,595	45,000,000,000 ADA
12:00	NOK 12.15	NOK 546,841,566,844	45,000,000,000 ADA
11:00	NOK 11.93	NOK 536,777,360,441	45,000,000,000 ADA
10:00	NOK 11.94	NOK 537,203,608,894	45,000,000,000 ADA
09:00	NOK 11.82	NOK 531,969,925,350	45,000,000,000 ADA
08:00	NOK 12.09	NOK 543,905,904,659	45,000,000,000 ADA
07:00	NOK 12.11	NOK 545,131,334,521	45,000,000,000 ADA
06:00	NOK 12.02	NOK 540,868,764,221	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Cardano (ADA) was NOK 580,274,007,166 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NOK 531,969,925,350 and the maximum value was NOK 584,992,339,980

What is the price of Cardano (ADA) today in NOK?