What was the price of Cardano (ADA) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Cardano (ADA) was
NOK 6.69 and yesterday's average price was NOK 6.91, with a minimum price of
NOK 6.67 and a maximum of
NOK 7.04 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 6.69 | NOK 301,145,765,642 | 45,000,000,000 ADA |
16:00 | NOK 6.75 | NOK 303,759,696,231 | 45,000,000,000 ADA |
15:00 | NOK 6.78 | NOK 305,168,879,970 | 45,000,000,000 ADA |
14:00 | NOK 6.67 | NOK 300,182,078,320 | 45,000,000,000 ADA |
13:00 | NOK 6.79 | NOK 305,716,801,248 | 45,000,000,000 ADA |
12:00 | NOK 6.86 | NOK 308,690,801,187 | 45,000,000,000 ADA |
11:00 | NOK 6.86 | NOK 308,771,378,570 | 45,000,000,000 ADA |
10:00 | NOK 6.88 | NOK 309,722,539,164 | 45,000,000,000 ADA |
09:00 | NOK 6.88 | NOK 309,481,811,836 | 45,000,000,000 ADA |
08:00 | NOK 6.87 | NOK 309,067,812,890 | 45,000,000,000 ADA |
07:00 | NOK 6.89 | NOK 310,159,251,102 | 45,000,000,000 ADA |
06:00 | NOK 6.97 | NOK 313,530,279,180 | 45,000,000,000 ADA |
05:00 | NOK 6.96 | NOK 313,091,879,156 | 45,000,000,000 ADA |
04:00 | NOK 6.95 | NOK 312,934,052,910 | 45,000,000,000 ADA |
03:00 | NOK 6.97 | NOK 313,643,675,128 | 45,000,000,000 ADA |
02:00 | NOK 7.00 | NOK 314,898,596,345 | 45,000,000,000 ADA |
01:00 | NOK 7.02 | NOK 315,953,100,670 | 45,000,000,000 ADA |
00:00 | NOK 7.04 | NOK 316,863,519,514 | 45,000,000,000 ADA |
23:00 | NOK 7.03 | NOK 316,551,774,515 | 45,000,000,000 ADA |
22:00 | NOK 6.96 | NOK 313,418,661,737 | 45,000,000,000 ADA |
21:00 | NOK 6.98 | NOK 313,883,946,691 | 45,000,000,000 ADA |
20:00 | NOK 6.96 | NOK 313,334,932,099 | 45,000,000,000 ADA |
19:00 | NOK 7.02 | NOK 315,678,824,323 | 45,000,000,000 ADA |
18:00 | NOK 7.00 | NOK 314,813,222,323 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Cardano (ADA) was
NOK 301,145,765,642 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
NOK 300,182,078,320 and the maximum value was
NOK 316,863,519,514What is the price of Cardano (ADA) today in NOK?