Fear and greed index: 68/100 (Greed)

Yesterday's Cardano (ADA) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Cardano (ADA) was NOK 5.64 and yesterday's average price was NOK 5.60, with a minimum price of NOK 5.51 and a maximum of NOK 5.66 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 5.64	NOK 253,600,401,339	45,000,000,000 ADA
04:00	NOK 5.65	NOK 254,057,499,769	45,000,000,000 ADA
03:00	NOK 5.64	NOK 253,867,420,492	45,000,000,000 ADA
02:00	NOK 5.66	NOK 254,559,375,808	45,000,000,000 ADA
01:00	NOK 5.63	NOK 253,197,692,572	45,000,000,000 ADA
00:00	NOK 5.64	NOK 253,631,164,100	45,000,000,000 ADA
23:00	NOK 5.64	NOK 253,948,186,883	45,000,000,000 ADA
22:00	NOK 5.62	NOK 253,055,364,410	45,000,000,000 ADA
21:00	NOK 5.60	NOK 252,134,958,730	45,000,000,000 ADA
20:00	NOK 5.55	NOK 249,707,093,954	45,000,000,000 ADA
19:00	NOK 5.51	NOK 247,994,685,316	45,000,000,000 ADA
18:00	NOK 5.54	NOK 249,246,816,202	45,000,000,000 ADA
17:00	NOK 5.61	NOK 252,557,578,627	45,000,000,000 ADA
16:00	NOK 5.60	NOK 252,058,655,164	45,000,000,000 ADA
15:00	NOK 5.54	NOK 249,283,085,716	45,000,000,000 ADA
14:00	NOK 5.57	NOK 250,598,424,992	45,000,000,000 ADA
13:00	NOK 5.54	NOK 249,364,275,870	45,000,000,000 ADA
12:00	NOK 5.59	NOK 251,588,099,963	45,000,000,000 ADA
11:00	NOK 5.58	NOK 251,279,901,832	45,000,000,000 ADA
10:00	NOK 5.62	NOK 252,927,047,206	45,000,000,000 ADA
09:00	NOK 5.63	NOK 253,346,025,402	45,000,000,000 ADA
08:00	NOK 5.59	NOK 251,618,965,425	45,000,000,000 ADA
07:00	NOK 5.62	NOK 252,718,183,837	45,000,000,000 ADA
06:00	NOK 5.59	NOK 251,624,590,217	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Cardano (ADA) was NOK 253,600,401,339 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NOK 247,994,685,316 and the maximum value was NOK 254,559,375,808

What is the price of Cardano (ADA) today in NOK?