Fear and greed index: 54/100 (Neutral)

Yesterday's Cardano (ADA) Price in NOK (Norwegian Krone)

1 USD = 10.44 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Cardano (ADA) was NOK 7.27 and yesterday's average price was NOK 7.43, with a minimum price of NOK 7.27 and a maximum of NOK 7.59 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 7.27	NOK 327,153,798,693	45,000,000,000 ADA
01:00	NOK 7.47	NOK 336,118,346,121	45,000,000,000 ADA
00:00	NOK 7.38	NOK 332,134,658,308	45,000,000,000 ADA
23:00	NOK 7.39	NOK 332,574,644,247	45,000,000,000 ADA
22:00	NOK 7.36	NOK 330,977,309,781	45,000,000,000 ADA
21:00	NOK 7.34	NOK 330,503,106,082	45,000,000,000 ADA
20:00	NOK 7.39	NOK 332,576,645,816	45,000,000,000 ADA
19:00	NOK 7.36	NOK 331,053,590,331	45,000,000,000 ADA
18:00	NOK 7.38	NOK 332,236,520,915	45,000,000,000 ADA
17:00	NOK 7.39	NOK 332,391,012,575	45,000,000,000 ADA
16:00	NOK 7.42	NOK 333,701,558,967	45,000,000,000 ADA
15:00	NOK 7.39	NOK 332,489,394,741	45,000,000,000 ADA
14:00	NOK 7.36	NOK 331,008,233,305	45,000,000,000 ADA
13:00	NOK 7.39	NOK 332,388,668,806	45,000,000,000 ADA
12:00	NOK 7.40	NOK 332,941,294,406	45,000,000,000 ADA
11:00	NOK 7.49	NOK 336,956,146,568	45,000,000,000 ADA
10:00	NOK 7.49	NOK 336,960,487,323	45,000,000,000 ADA
09:00	NOK 7.55	NOK 339,560,389,298	45,000,000,000 ADA
08:00	NOK 7.58	NOK 341,263,860,461	45,000,000,000 ADA
07:00	NOK 7.59	NOK 341,443,498,036	45,000,000,000 ADA
06:00	NOK 7.50	NOK 337,692,209,961	45,000,000,000 ADA
05:00	NOK 7.46	NOK 335,830,964,531	45,000,000,000 ADA
04:00	NOK 7.53	NOK 338,935,061,125	45,000,000,000 ADA
03:00	NOK 7.55	NOK 339,795,438,844	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Cardano (ADA) was NOK 327,153,798,693 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NOK 327,153,798,693 and the maximum value was NOK 341,443,498,036

What is the price of Cardano (ADA) today in NOK?