Fear and greed index: 50/100 (Neutral)

Yesterday's Cardano (ADA) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Cardano (ADA) was NOK 8.70 and yesterday's average price was NOK 8.57, with a minimum price of NOK 8.42 and a maximum of NOK 8.72 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 8.70	NOK 391,509,927,487	45,000,000,000 ADA
19:00	NOK 8.71	NOK 391,791,037,578	45,000,000,000 ADA
18:00	NOK 8.72	NOK 392,599,829,046	45,000,000,000 ADA
17:00	NOK 8.62	NOK 388,112,176,343	45,000,000,000 ADA
16:00	NOK 8.64	NOK 388,812,887,030	45,000,000,000 ADA
15:00	NOK 8.56	NOK 385,300,502,954	45,000,000,000 ADA
14:00	NOK 8.59	NOK 386,479,879,019	45,000,000,000 ADA
13:00	NOK 8.61	NOK 387,347,732,158	45,000,000,000 ADA
12:00	NOK 8.57	NOK 385,613,687,050	45,000,000,000 ADA
11:00	NOK 8.54	NOK 384,475,915,074	45,000,000,000 ADA
10:00	NOK 8.54	NOK 384,112,759,169	45,000,000,000 ADA
09:00	NOK 8.48	NOK 381,607,684,804	45,000,000,000 ADA
08:00	NOK 8.51	NOK 383,082,868,367	45,000,000,000 ADA
07:00	NOK 8.54	NOK 384,483,807,722	45,000,000,000 ADA
06:00	NOK 8.58	NOK 386,024,285,782	45,000,000,000 ADA
05:00	NOK 8.60	NOK 386,948,547,769	45,000,000,000 ADA
04:00	NOK 8.52	NOK 383,442,232,621	45,000,000,000 ADA
03:00	NOK 8.53	NOK 384,018,837,241	45,000,000,000 ADA
02:00	NOK 8.63	NOK 388,136,182,809	45,000,000,000 ADA
01:00	NOK 8.63	NOK 388,254,735,870	45,000,000,000 ADA
00:00	NOK 8.47	NOK 381,081,117,348	45,000,000,000 ADA
23:00	NOK 8.50	NOK 382,423,395,843	45,000,000,000 ADA
22:00	NOK 8.42	NOK 378,962,105,792	45,000,000,000 ADA
21:00	NOK 8.44	NOK 379,806,819,698	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Cardano (ADA) was NOK 391,509,927,487 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NOK 378,962,105,792 and the maximum value was NOK 392,599,829,046

What is the price of Cardano (ADA) today in NOK?