What was the price of Cardano (ADA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Cardano (ADA) was
UAH 27.55 and yesterday's average price was UAH 27.33, with a minimum price of
UAH 26.98 and a maximum of
UAH 27.56 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 27.55 | UAH 1,239,959,870,637 | 45,000,000,000 ADA |
13:00 | UAH 27.48 | UAH 1,236,580,008,639 | 45,000,000,000 ADA |
12:00 | UAH 27.56 | UAH 1,240,405,200,011 | 45,000,000,000 ADA |
11:00 | UAH 27.51 | UAH 1,237,766,970,965 | 45,000,000,000 ADA |
10:00 | UAH 27.38 | UAH 1,232,192,526,753 | 45,000,000,000 ADA |
09:00 | UAH 27.38 | UAH 1,231,884,147,007 | 45,000,000,000 ADA |
08:00 | UAH 27.55 | UAH 1,239,816,507,288 | 45,000,000,000 ADA |
07:00 | UAH 27.47 | UAH 1,236,053,552,204 | 45,000,000,000 ADA |
06:00 | UAH 27.32 | UAH 1,229,560,188,412 | 45,000,000,000 ADA |
05:00 | UAH 27.15 | UAH 1,221,714,082,482 | 45,000,000,000 ADA |
04:00 | UAH 27.24 | UAH 1,225,779,908,850 | 45,000,000,000 ADA |
03:00 | UAH 27.09 | UAH 1,219,003,838,056 | 45,000,000,000 ADA |
02:00 | UAH 26.98 | UAH 1,214,172,353,843 | 45,000,000,000 ADA |
01:00 | UAH 27.13 | UAH 1,220,940,826,001 | 45,000,000,000 ADA |
00:00 | UAH 27.01 | UAH 1,215,485,657,822 | 45,000,000,000 ADA |
23:00 | UAH 27.12 | UAH 1,220,216,061,997 | 45,000,000,000 ADA |
22:00 | UAH 27.27 | UAH 1,227,321,637,959 | 45,000,000,000 ADA |
21:00 | UAH 27.39 | UAH 1,232,723,974,148 | 45,000,000,000 ADA |
20:00 | UAH 27.31 | UAH 1,228,826,694,888 | 45,000,000,000 ADA |
19:00 | UAH 27.29 | UAH 1,227,954,117,451 | 45,000,000,000 ADA |
18:00 | UAH 27.37 | UAH 1,231,803,222,487 | 45,000,000,000 ADA |
17:00 | UAH 27.37 | UAH 1,231,619,222,320 | 45,000,000,000 ADA |
16:00 | UAH 27.46 | UAH 1,235,576,738,019 | 45,000,000,000 ADA |
15:00 | UAH 27.55 | UAH 1,239,967,317,018 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Cardano (ADA) was
UAH 1,239,959,870,637 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
UAH 1,214,172,353,843 and the maximum value was
UAH 1,240,405,200,011What is the price of Cardano (ADA) today in UAH?