What was the price of Cardano (ADA) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Cardano (ADA) was
UYU 22.51 and yesterday's average price was UYU 22.34, with a minimum price of
UYU 21.99 and a maximum of
UYU 22.57 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UYU 22.51 | UYU 1,012,814,523,387 | 45,000,000,000 ADA |
02:00 | UYU 22.57 | UYU 1,015,575,107,602 | 45,000,000,000 ADA |
01:00 | UYU 22.45 | UYU 1,010,142,616,285 | 45,000,000,000 ADA |
00:00 | UYU 22.49 | UYU 1,011,871,968,785 | 45,000,000,000 ADA |
23:00 | UYU 22.51 | UYU 1,013,136,744,229 | 45,000,000,000 ADA |
22:00 | UYU 22.43 | UYU 1,009,574,792,225 | 45,000,000,000 ADA |
21:00 | UYU 22.35 | UYU 1,005,902,795,879 | 45,000,000,000 ADA |
20:00 | UYU 22.14 | UYU 996,216,729,422 | 45,000,000,000 ADA |
19:00 | UYU 21.99 | UYU 989,385,004,677 | 45,000,000,000 ADA |
18:00 | UYU 22.10 | UYU 994,380,432,385 | 45,000,000,000 ADA |
17:00 | UYU 22.39 | UYU 1,007,588,855,354 | 45,000,000,000 ADA |
16:00 | UYU 22.35 | UYU 1,005,598,379,661 | 45,000,000,000 ADA |
15:00 | UYU 22.10 | UYU 994,525,131,105 | 45,000,000,000 ADA |
14:00 | UYU 22.22 | UYU 999,772,731,287 | 45,000,000,000 ADA |
13:00 | UYU 22.11 | UYU 994,849,042,566 | 45,000,000,000 ADA |
12:00 | UYU 22.30 | UYU 1,003,721,080,318 | 45,000,000,000 ADA |
11:00 | UYU 22.28 | UYU 1,002,491,511,187 | 45,000,000,000 ADA |
10:00 | UYU 22.42 | UYU 1,009,062,865,457 | 45,000,000,000 ADA |
09:00 | UYU 22.46 | UYU 1,010,734,396,213 | 45,000,000,000 ADA |
08:00 | UYU 22.31 | UYU 1,003,844,219,348 | 45,000,000,000 ADA |
07:00 | UYU 22.41 | UYU 1,008,229,596,448 | 45,000,000,000 ADA |
06:00 | UYU 22.31 | UYU 1,003,866,659,688 | 45,000,000,000 ADA |
05:00 | UYU 22.46 | UYU 1,010,916,937,647 | 45,000,000,000 ADA |
04:00 | UYU 22.52 | UYU 1,013,567,139,437 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Cardano (ADA) was
UYU 1,012,814,523,387 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
UYU 989,385,004,677 and the maximum value was
UYU 1,015,575,107,602What is the price of Cardano (ADA) today in UYU?