What was the price of Cardano (ADA) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Cardano (ADA) was
UYU 26.46 and yesterday's average price was UYU 27.72, with a minimum price of
UYU 26.15 and a maximum of
UYU 29.17 (10.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 26.46 | UYU 1,190,543,197,812 | 45,000,000,000 ADA |
13:00 | UYU 26.15 | UYU 1,176,550,576,834 | 45,000,000,000 ADA |
12:00 | UYU 27.10 | UYU 1,219,351,935,806 | 45,000,000,000 ADA |
11:00 | UYU 26.93 | UYU 1,212,049,331,651 | 45,000,000,000 ADA |
10:00 | UYU 27.29 | UYU 1,228,103,774,574 | 45,000,000,000 ADA |
09:00 | UYU 27.48 | UYU 1,236,454,429,474 | 45,000,000,000 ADA |
08:00 | UYU 27.36 | UYU 1,231,083,353,490 | 45,000,000,000 ADA |
07:00 | UYU 27.21 | UYU 1,224,545,192,168 | 45,000,000,000 ADA |
06:00 | UYU 27.36 | UYU 1,231,339,950,254 | 45,000,000,000 ADA |
05:00 | UYU 27.61 | UYU 1,242,536,497,668 | 45,000,000,000 ADA |
04:00 | UYU 27.44 | UYU 1,234,591,690,683 | 45,000,000,000 ADA |
03:00 | UYU 27.60 | UYU 1,242,127,658,085 | 45,000,000,000 ADA |
02:00 | UYU 27.54 | UYU 1,239,156,328,874 | 45,000,000,000 ADA |
01:00 | UYU 27.37 | UYU 1,231,745,596,720 | 45,000,000,000 ADA |
00:00 | UYU 26.87 | UYU 1,209,345,425,471 | 45,000,000,000 ADA |
23:00 | UYU 26.81 | UYU 1,206,456,922,074 | 45,000,000,000 ADA |
22:00 | UYU 28.21 | UYU 1,269,545,761,635 | 45,000,000,000 ADA |
21:00 | UYU 28.61 | UYU 1,287,470,335,563 | 45,000,000,000 ADA |
20:00 | UYU 29.04 | UYU 1,306,799,903,317 | 45,000,000,000 ADA |
19:00 | UYU 28.88 | UYU 1,299,470,479,652 | 45,000,000,000 ADA |
18:00 | UYU 28.81 | UYU 1,296,253,088,739 | 45,000,000,000 ADA |
17:00 | UYU 29.05 | UYU 1,307,060,609,462 | 45,000,000,000 ADA |
16:00 | UYU 29.17 | UYU 1,312,612,753,210 | 45,000,000,000 ADA |
15:00 | UYU 28.90 | UYU 1,300,578,428,804 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Cardano (ADA) was
UYU 1,190,543,197,812 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
UYU 1,176,550,576,834 and the maximum value was
UYU 1,312,612,753,210What is the price of Cardano (ADA) today in UYU?