What was the price of Cardano (ADA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Cardano (ADA) was
SHP 0.4076 and yesterday's average price was SHP 0.4051, with a minimum price of
SHP 0.3986 and a maximum of
SHP 0.4092 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.4076 | SHP 18,343,676,803 | 45,000,000,000 ADA |
04:00 | SHP 0.4084 | SHP 18,376,740,102 | 45,000,000,000 ADA |
03:00 | SHP 0.4081 | SHP 18,362,991,099 | 45,000,000,000 ADA |
02:00 | SHP 0.4092 | SHP 18,413,042,300 | 45,000,000,000 ADA |
01:00 | SHP 0.4070 | SHP 18,314,547,672 | 45,000,000,000 ADA |
00:00 | SHP 0.4077 | SHP 18,345,901,966 | 45,000,000,000 ADA |
23:00 | SHP 0.4082 | SHP 18,368,833,174 | 45,000,000,000 ADA |
22:00 | SHP 0.4068 | SHP 18,304,252,649 | 45,000,000,000 ADA |
21:00 | SHP 0.4053 | SHP 18,237,676,949 | 45,000,000,000 ADA |
20:00 | SHP 0.4014 | SHP 18,062,062,216 | 45,000,000,000 ADA |
19:00 | SHP 0.3986 | SHP 17,938,198,569 | 45,000,000,000 ADA |
18:00 | SHP 0.4006 | SHP 18,028,768,947 | 45,000,000,000 ADA |
17:00 | SHP 0.4060 | SHP 18,268,246,312 | 45,000,000,000 ADA |
16:00 | SHP 0.4052 | SHP 18,232,157,683 | 45,000,000,000 ADA |
15:00 | SHP 0.4007 | SHP 18,031,392,430 | 45,000,000,000 ADA |
14:00 | SHP 0.4028 | SHP 18,126,534,860 | 45,000,000,000 ADA |
13:00 | SHP 0.4008 | SHP 18,037,265,157 | 45,000,000,000 ADA |
12:00 | SHP 0.4044 | SHP 18,198,121,016 | 45,000,000,000 ADA |
11:00 | SHP 0.4039 | SHP 18,175,828,122 | 45,000,000,000 ADA |
10:00 | SHP 0.4066 | SHP 18,294,971,082 | 45,000,000,000 ADA |
09:00 | SHP 0.4072 | SHP 18,325,277,030 | 45,000,000,000 ADA |
08:00 | SHP 0.4045 | SHP 18,200,353,607 | 45,000,000,000 ADA |
07:00 | SHP 0.4062 | SHP 18,279,863,368 | 45,000,000,000 ADA |
06:00 | SHP 0.4045 | SHP 18,200,760,465 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Cardano (ADA) was
SHP 18,343,676,803 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
SHP 17,938,198,569 and the maximum value was
SHP 18,413,042,300What is the price of Cardano (ADA) today in SHP?