What was the price of Cardano (ADA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Cardano (ADA) was
SHP 0.4952 and yesterday's average price was SHP 0.4911, with a minimum price of
SHP 0.4848 and a maximum of
SHP 0.4953 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SHP 0.4952 | SHP 22,285,662,647 | 45,000,000,000 ADA |
21:00 | SHP 0.4925 | SHP 22,162,938,085 | 45,000,000,000 ADA |
20:00 | SHP 0.4912 | SHP 22,104,368,446 | 45,000,000,000 ADA |
19:00 | SHP 0.4903 | SHP 22,063,924,189 | 45,000,000,000 ADA |
18:00 | SHP 0.4899 | SHP 22,043,595,152 | 45,000,000,000 ADA |
17:00 | SHP 0.4904 | SHP 22,067,364,077 | 45,000,000,000 ADA |
16:00 | SHP 0.4927 | SHP 22,169,767,277 | 45,000,000,000 ADA |
15:00 | SHP 0.4941 | SHP 22,233,297,383 | 45,000,000,000 ADA |
14:00 | SHP 0.4951 | SHP 22,280,075,052 | 45,000,000,000 ADA |
13:00 | SHP 0.4938 | SHP 22,219,344,394 | 45,000,000,000 ADA |
12:00 | SHP 0.4953 | SHP 22,288,076,901 | 45,000,000,000 ADA |
11:00 | SHP 0.4942 | SHP 22,240,672,189 | 45,000,000,000 ADA |
10:00 | SHP 0.4920 | SHP 22,140,508,435 | 45,000,000,000 ADA |
09:00 | SHP 0.4919 | SHP 22,134,967,349 | 45,000,000,000 ADA |
08:00 | SHP 0.4951 | SHP 22,277,499,044 | 45,000,000,000 ADA |
07:00 | SHP 0.4936 | SHP 22,209,884,823 | 45,000,000,000 ADA |
06:00 | SHP 0.4910 | SHP 22,093,209,569 | 45,000,000,000 ADA |
05:00 | SHP 0.4878 | SHP 21,952,227,725 | 45,000,000,000 ADA |
04:00 | SHP 0.4895 | SHP 22,025,284,054 | 45,000,000,000 ADA |
03:00 | SHP 0.4867 | SHP 21,903,529,012 | 45,000,000,000 ADA |
02:00 | SHP 0.4848 | SHP 21,816,715,049 | 45,000,000,000 ADA |
01:00 | SHP 0.4875 | SHP 21,938,333,555 | 45,000,000,000 ADA |
00:00 | SHP 0.4853 | SHP 21,840,312,999 | 45,000,000,000 ADA |
23:00 | SHP 0.4872 | SHP 21,925,310,717 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Cardano (ADA) was
SHP 22,285,662,647 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
SHP 21,816,715,049 and the maximum value was
SHP 22,288,076,901What is the price of Cardano (ADA) today in SHP?