What was the price of Cardano (ADA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cardano (ADA) was
STN 14.41 and yesterday's average price was STN 14.41, with a minimum price of
STN 14.23 and a maximum of
STN 14.53 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 14.41 | STN 648,650,789,080 | 45,000,000,000 ADA |
19:00 | STN 14.39 | STN 647,463,955,833 | 45,000,000,000 ADA |
18:00 | STN 14.37 | STN 646,867,401,997 | 45,000,000,000 ADA |
17:00 | STN 14.39 | STN 647,564,899,057 | 45,000,000,000 ADA |
16:00 | STN 14.46 | STN 650,569,912,140 | 45,000,000,000 ADA |
15:00 | STN 14.50 | STN 652,434,197,639 | 45,000,000,000 ADA |
14:00 | STN 14.53 | STN 653,806,884,305 | 45,000,000,000 ADA |
13:00 | STN 14.49 | STN 652,024,748,370 | 45,000,000,000 ADA |
12:00 | STN 14.53 | STN 654,041,697,880 | 45,000,000,000 ADA |
11:00 | STN 14.50 | STN 652,650,610,673 | 45,000,000,000 ADA |
10:00 | STN 14.44 | STN 649,711,313,936 | 45,000,000,000 ADA |
09:00 | STN 14.43 | STN 649,548,711,254 | 45,000,000,000 ADA |
08:00 | STN 14.53 | STN 653,731,291,580 | 45,000,000,000 ADA |
07:00 | STN 14.48 | STN 651,747,158,063 | 45,000,000,000 ADA |
06:00 | STN 14.41 | STN 648,323,332,785 | 45,000,000,000 ADA |
05:00 | STN 14.32 | STN 644,186,232,711 | 45,000,000,000 ADA |
04:00 | STN 14.36 | STN 646,330,064,405 | 45,000,000,000 ADA |
03:00 | STN 14.28 | STN 642,757,173,186 | 45,000,000,000 ADA |
02:00 | STN 14.23 | STN 640,209,624,903 | 45,000,000,000 ADA |
01:00 | STN 14.31 | STN 643,778,509,508 | 45,000,000,000 ADA |
00:00 | STN 14.24 | STN 640,902,104,718 | 45,000,000,000 ADA |
23:00 | STN 14.30 | STN 643,396,355,451 | 45,000,000,000 ADA |
22:00 | STN 14.38 | STN 647,142,988,379 | 45,000,000,000 ADA |
21:00 | STN 14.44 | STN 649,991,535,880 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cardano (ADA) was
STN 648,650,789,080 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
STN 640,209,624,903 and the maximum value was
STN 654,041,697,880What is the price of Cardano (ADA) today in STN?