What was the price of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Cardano (ADA) was
SEK 7.04 and yesterday's average price was SEK 6.97, with a minimum price of
SEK 6.88 and a maximum of
SEK 7.04 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 7.04 | SEK 316,641,198,756 | 45,000,000,000 ADA |
07:00 | SEK 7.04 | SEK 316,807,875,230 | 45,000,000,000 ADA |
06:00 | SEK 6.96 | SEK 313,327,247,802 | 45,000,000,000 ADA |
05:00 | SEK 6.92 | SEK 311,600,293,816 | 45,000,000,000 ADA |
04:00 | SEK 6.99 | SEK 314,480,425,528 | 45,000,000,000 ADA |
03:00 | SEK 7.01 | SEK 315,278,725,799 | 45,000,000,000 ADA |
02:00 | SEK 7.03 | SEK 316,530,226,676 | 45,000,000,000 ADA |
01:00 | SEK 6.98 | SEK 314,291,977,920 | 45,000,000,000 ADA |
00:00 | SEK 6.92 | SEK 311,583,910,202 | 45,000,000,000 ADA |
23:00 | SEK 6.93 | SEK 311,717,394,857 | 45,000,000,000 ADA |
22:00 | SEK 6.88 | SEK 309,452,994,007 | 45,000,000,000 ADA |
21:00 | SEK 6.91 | SEK 311,099,963,758 | 45,000,000,000 ADA |
20:00 | SEK 6.95 | SEK 312,853,046,639 | 45,000,000,000 ADA |
19:00 | SEK 6.96 | SEK 313,143,386,655 | 45,000,000,000 ADA |
18:00 | SEK 6.94 | SEK 312,452,406,594 | 45,000,000,000 ADA |
17:00 | SEK 7.03 | SEK 316,231,814,574 | 45,000,000,000 ADA |
16:00 | SEK 6.98 | SEK 314,136,319,247 | 45,000,000,000 ADA |
15:00 | SEK 7.02 | SEK 315,762,272,295 | 45,000,000,000 ADA |
14:00 | SEK 6.89 | SEK 309,957,609,085 | 45,000,000,000 ADA |
13:00 | SEK 6.93 | SEK 312,015,270,466 | 45,000,000,000 ADA |
12:00 | SEK 7.00 | SEK 314,940,649,749 | 45,000,000,000 ADA |
11:00 | SEK 6.91 | SEK 311,074,855,388 | 45,000,000,000 ADA |
10:00 | SEK 6.99 | SEK 314,328,637,785 | 45,000,000,000 ADA |
09:00 | SEK 7.00 | SEK 314,945,935,729 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Cardano (ADA) was
SEK 316,641,198,756 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
SEK 309,452,994,007 and the maximum value was
SEK 316,807,875,230What is the price of Cardano (ADA) today in SEK?