What was the price of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Cardano (ADA) was
SEK 6.01 and yesterday's average price was SEK 6.41, with a minimum price of
SEK 6.01 and a maximum of
SEK 6.77 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 6.01 | SEK 270,462,693,170 | 45,000,000,000 ADA |
14:00 | SEK 6.14 | SEK 276,519,635,290 | 45,000,000,000 ADA |
13:00 | SEK 6.07 | SEK 273,269,661,281 | 45,000,000,000 ADA |
12:00 | SEK 6.29 | SEK 283,210,851,315 | 45,000,000,000 ADA |
11:00 | SEK 6.26 | SEK 281,514,723,496 | 45,000,000,000 ADA |
10:00 | SEK 6.34 | SEK 285,243,583,322 | 45,000,000,000 ADA |
09:00 | SEK 6.38 | SEK 287,183,134,993 | 45,000,000,000 ADA |
08:00 | SEK 6.35 | SEK 285,935,630,513 | 45,000,000,000 ADA |
07:00 | SEK 6.32 | SEK 284,417,054,801 | 45,000,000,000 ADA |
06:00 | SEK 6.36 | SEK 285,995,228,555 | 45,000,000,000 ADA |
05:00 | SEK 6.41 | SEK 288,595,776,954 | 45,000,000,000 ADA |
04:00 | SEK 6.37 | SEK 286,750,488,909 | 45,000,000,000 ADA |
03:00 | SEK 6.41 | SEK 288,500,818,474 | 45,000,000,000 ADA |
02:00 | SEK 6.40 | SEK 287,810,687,389 | 45,000,000,000 ADA |
01:00 | SEK 6.36 | SEK 286,089,445,391 | 45,000,000,000 ADA |
00:00 | SEK 6.24 | SEK 280,886,704,998 | 45,000,000,000 ADA |
23:00 | SEK 6.23 | SEK 280,215,811,319 | 45,000,000,000 ADA |
22:00 | SEK 6.55 | SEK 294,869,040,987 | 45,000,000,000 ADA |
21:00 | SEK 6.65 | SEK 299,032,263,837 | 45,000,000,000 ADA |
20:00 | SEK 6.74 | SEK 303,521,815,359 | 45,000,000,000 ADA |
19:00 | SEK 6.71 | SEK 301,819,458,349 | 45,000,000,000 ADA |
18:00 | SEK 6.69 | SEK 301,072,176,130 | 45,000,000,000 ADA |
17:00 | SEK 6.75 | SEK 303,582,367,860 | 45,000,000,000 ADA |
16:00 | SEK 6.77 | SEK 304,871,927,757 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Cardano (ADA) was
SEK 270,462,693,170 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
SEK 270,462,693,170 and the maximum value was
SEK 304,871,927,757What is the price of Cardano (ADA) today in SEK?