What was the price of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Cardano (ADA) was
SEK 6.40 and yesterday's average price was SEK 6.40, with a minimum price of
SEK 6.33 and a maximum of
SEK 6.46 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 6.40 | SEK 287,873,725,769 | 45,000,000,000 ADA |
18:00 | SEK 6.39 | SEK 287,608,487,567 | 45,000,000,000 ADA |
17:00 | SEK 6.40 | SEK 287,918,606,880 | 45,000,000,000 ADA |
16:00 | SEK 6.43 | SEK 289,254,687,915 | 45,000,000,000 ADA |
15:00 | SEK 6.45 | SEK 290,083,581,644 | 45,000,000,000 ADA |
14:00 | SEK 6.46 | SEK 290,693,901,988 | 45,000,000,000 ADA |
13:00 | SEK 6.44 | SEK 289,901,533,384 | 45,000,000,000 ADA |
12:00 | SEK 6.46 | SEK 290,798,304,184 | 45,000,000,000 ADA |
11:00 | SEK 6.45 | SEK 290,179,802,639 | 45,000,000,000 ADA |
10:00 | SEK 6.42 | SEK 288,872,940,234 | 45,000,000,000 ADA |
09:00 | SEK 6.42 | SEK 288,800,644,256 | 45,000,000,000 ADA |
08:00 | SEK 6.46 | SEK 290,660,292,150 | 45,000,000,000 ADA |
07:00 | SEK 6.44 | SEK 289,778,111,910 | 45,000,000,000 ADA |
06:00 | SEK 6.41 | SEK 288,255,819,695 | 45,000,000,000 ADA |
05:00 | SEK 6.36 | SEK 286,416,393,111 | 45,000,000,000 ADA |
04:00 | SEK 6.39 | SEK 287,369,577,936 | 45,000,000,000 ADA |
03:00 | SEK 6.35 | SEK 285,781,008,414 | 45,000,000,000 ADA |
02:00 | SEK 6.33 | SEK 284,648,324,178 | 45,000,000,000 ADA |
01:00 | SEK 6.36 | SEK 286,235,112,290 | 45,000,000,000 ADA |
00:00 | SEK 6.33 | SEK 284,956,212,737 | 45,000,000,000 ADA |
23:00 | SEK 6.36 | SEK 286,065,199,956 | 45,000,000,000 ADA |
22:00 | SEK 6.39 | SEK 287,731,018,061 | 45,000,000,000 ADA |
21:00 | SEK 6.42 | SEK 288,997,531,779 | 45,000,000,000 ADA |
20:00 | SEK 6.40 | SEK 288,083,860,828 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Cardano (ADA) was
SEK 287,873,725,769 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
SEK 284,648,324,178 and the maximum value was
SEK 290,798,304,184What is the price of Cardano (ADA) today in SEK?