What was the price of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Cardano (ADA) was
SEK 4.16 and yesterday's average price was SEK 4.11, with a minimum price of
SEK 3.97 and a maximum of
SEK 4.19 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 4.16 | SEK 187,177,038,320 | 45,000,000,000 ADA |
20:00 | SEK 4.17 | SEK 187,610,214,688 | 45,000,000,000 ADA |
19:00 | SEK 4.19 | SEK 188,526,138,205 | 45,000,000,000 ADA |
18:00 | SEK 4.16 | SEK 187,094,574,406 | 45,000,000,000 ADA |
17:00 | SEK 4.16 | SEK 187,039,826,096 | 45,000,000,000 ADA |
16:00 | SEK 4.17 | SEK 187,571,559,621 | 45,000,000,000 ADA |
15:00 | SEK 4.17 | SEK 187,516,453,620 | 45,000,000,000 ADA |
14:00 | SEK 4.13 | SEK 185,823,704,820 | 45,000,000,000 ADA |
13:00 | SEK 4.14 | SEK 186,388,985,089 | 45,000,000,000 ADA |
12:00 | SEK 4.15 | SEK 186,873,448,514 | 45,000,000,000 ADA |
11:00 | SEK 4.14 | SEK 186,119,546,324 | 45,000,000,000 ADA |
10:00 | SEK 4.13 | SEK 185,846,999,960 | 45,000,000,000 ADA |
09:00 | SEK 4.10 | SEK 184,430,513,964 | 45,000,000,000 ADA |
08:00 | SEK 4.12 | SEK 185,378,025,957 | 45,000,000,000 ADA |
07:00 | SEK 4.11 | SEK 184,762,915,948 | 45,000,000,000 ADA |
06:00 | SEK 4.09 | SEK 184,154,313,890 | 45,000,000,000 ADA |
05:00 | SEK 4.09 | SEK 184,251,639,221 | 45,000,000,000 ADA |
04:00 | SEK 4.09 | SEK 184,143,166,451 | 45,000,000,000 ADA |
03:00 | SEK 4.08 | SEK 183,390,332,524 | 45,000,000,000 ADA |
02:00 | SEK 4.03 | SEK 181,291,740,254 | 45,000,000,000 ADA |
01:00 | SEK 4.02 | SEK 180,740,035,424 | 45,000,000,000 ADA |
00:00 | SEK 3.99 | SEK 179,427,216,631 | 45,000,000,000 ADA |
23:00 | SEK 3.97 | SEK 178,599,342,120 | 45,000,000,000 ADA |
22:00 | SEK 3.99 | SEK 179,431,812,701 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Cardano (ADA) was
SEK 187,177,038,320 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
SEK 178,599,342,120 and the maximum value was
SEK 188,526,138,205What is the price of Cardano (ADA) today in SEK?