Fear and greed index: 68/100 (Greed)

Yesterday's Cardano (ADA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cardano (ADA) was NZD 0.9218 and yesterday's average price was NZD 0.9206, with a minimum price of NZD 0.9031 and a maximum of NZD 0.9294 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.9218	NZD 41,482,233,427	45,000,000,000 ADA
12:00	NZD 0.9235	NZD 41,558,600,354	45,000,000,000 ADA
11:00	NZD 0.9257	NZD 41,656,812,839	45,000,000,000 ADA
10:00	NZD 0.9280	NZD 41,759,861,670	45,000,000,000 ADA
09:00	NZD 0.9251	NZD 41,627,813,672	45,000,000,000 ADA
08:00	NZD 0.9294	NZD 41,823,079,145	45,000,000,000 ADA
07:00	NZD 0.9290	NZD 41,806,488,125	45,000,000,000 ADA
06:00	NZD 0.9229	NZD 41,532,227,974	45,000,000,000 ADA
05:00	NZD 0.9235	NZD 41,556,835,632	45,000,000,000 ADA
04:00	NZD 0.9251	NZD 41,631,739,159	45,000,000,000 ADA
03:00	NZD 0.9245	NZD 41,600,591,364	45,000,000,000 ADA
02:00	NZD 0.9270	NZD 41,713,980,275	45,000,000,000 ADA
01:00	NZD 0.9220	NZD 41,490,844,798	45,000,000,000 ADA
00:00	NZD 0.9236	NZD 41,561,876,645	45,000,000,000 ADA
23:00	NZD 0.9248	NZD 41,613,826,341	45,000,000,000 ADA
22:00	NZD 0.9215	NZD 41,467,521,854	45,000,000,000 ADA
21:00	NZD 0.9181	NZD 41,316,697,378	45,000,000,000 ADA
20:00	NZD 0.9093	NZD 40,918,849,516	45,000,000,000 ADA
19:00	NZD 0.9031	NZD 40,638,241,584	45,000,000,000 ADA
18:00	NZD 0.9076	NZD 40,843,425,003	45,000,000,000 ADA
17:00	NZD 0.9197	NZD 41,385,950,997	45,000,000,000 ADA
16:00	NZD 0.9179	NZD 41,304,193,712	45,000,000,000 ADA
15:00	NZD 0.9078	NZD 40,849,368,393	45,000,000,000 ADA
14:00	NZD 0.9126	NZD 41,064,909,606	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cardano (ADA) was NZD 41,482,233,427 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NZD 40,638,241,584 and the maximum value was NZD 41,823,079,145

What is the price of Cardano (ADA) today in NZD?