Fear and greed index: 62/100 (Greed)

Yesterday's Cardano (ADA) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cardano (ADA) was NZD 1.11 and yesterday's average price was NZD 1.10, with a minimum price of NZD 1.08 and a maximum of NZD 1.11 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 1.11	NZD 49,998,867,367	45,000,000,000 ADA
10:00	NZD 1.11	NZD 49,773,690,978	45,000,000,000 ADA
09:00	NZD 1.11	NZD 49,761,234,160	45,000,000,000 ADA
08:00	NZD 1.11	NZD 50,081,657,179	45,000,000,000 ADA
07:00	NZD 1.11	NZD 49,929,654,826	45,000,000,000 ADA
06:00	NZD 1.10	NZD 49,667,359,222	45,000,000,000 ADA
05:00	NZD 1.10	NZD 49,350,420,397	45,000,000,000 ADA
04:00	NZD 1.10	NZD 49,514,657,057	45,000,000,000 ADA
03:00	NZD 1.09	NZD 49,240,941,670	45,000,000,000 ADA
02:00	NZD 1.09	NZD 49,045,776,713	45,000,000,000 ADA
01:00	NZD 1.10	NZD 49,319,185,157	45,000,000,000 ADA
00:00	NZD 1.09	NZD 49,098,826,853	45,000,000,000 ADA
23:00	NZD 1.10	NZD 49,289,908,742	45,000,000,000 ADA
22:00	NZD 1.10	NZD 49,576,934,296	45,000,000,000 ADA
21:00	NZD 1.11	NZD 49,795,158,482	45,000,000,000 ADA
20:00	NZD 1.10	NZD 49,637,730,183	45,000,000,000 ADA
19:00	NZD 1.10	NZD 49,602,482,932	45,000,000,000 ADA
18:00	NZD 1.11	NZD 49,757,965,262	45,000,000,000 ADA
17:00	NZD 1.11	NZD 49,750,532,683	45,000,000,000 ADA
16:00	NZD 1.11	NZD 49,910,394,198	45,000,000,000 ADA
15:00	NZD 1.11	NZD 50,087,749,049	45,000,000,000 ADA
14:00	NZD 1.10	NZD 49,446,032,538	45,000,000,000 ADA
13:00	NZD 1.09	NZD 49,177,815,408	45,000,000,000 ADA
12:00	NZD 1.08	NZD 48,748,033,203	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cardano (ADA) was NZD 49,998,867,367 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NZD 48,748,033,203 and the maximum value was NZD 50,087,749,049

What is the price of Cardano (ADA) today in NZD?