Fear and greed index: 72/100 (Greed)

Yesterday's Cardano (ADA) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Cardano (ADA) was NZD 1.73 and yesterday's average price was NZD 1.73, with a minimum price of NZD 1.69 and a maximum of NZD 1.76 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 1.73	NZD 77,650,154,567	45,000,000,000 ADA
18:00	NZD 1.75	NZD 78,904,350,829	45,000,000,000 ADA
17:00	NZD 1.75	NZD 78,769,574,203	45,000,000,000 ADA
16:00	NZD 1.76	NZD 79,309,754,147	45,000,000,000 ADA
15:00	NZD 1.75	NZD 78,791,393,142	45,000,000,000 ADA
14:00	NZD 1.72	NZD 77,318,786,225	45,000,000,000 ADA
13:00	NZD 1.69	NZD 76,128,963,415	45,000,000,000 ADA
12:00	NZD 1.71	NZD 76,851,407,040	45,000,000,000 ADA
11:00	NZD 1.69	NZD 76,108,367,736	45,000,000,000 ADA
10:00	NZD 1.69	NZD 76,215,164,326	45,000,000,000 ADA
09:00	NZD 1.70	NZD 76,508,006,365	45,000,000,000 ADA
08:00	NZD 1.72	NZD 77,301,481,131	45,000,000,000 ADA
07:00	NZD 1.71	NZD 76,967,295,810	45,000,000,000 ADA
06:00	NZD 1.71	NZD 77,145,489,046	45,000,000,000 ADA
05:00	NZD 1.71	NZD 76,805,454,790	45,000,000,000 ADA
04:00	NZD 1.72	NZD 77,447,788,489	45,000,000,000 ADA
03:00	NZD 1.71	NZD 77,120,711,465	45,000,000,000 ADA
02:00	NZD 1.71	NZD 77,156,007,918	45,000,000,000 ADA
01:00	NZD 1.73	NZD 77,963,275,617	45,000,000,000 ADA
00:00	NZD 1.73	NZD 78,069,389,529	45,000,000,000 ADA
23:00	NZD 1.74	NZD 78,088,641,643	45,000,000,000 ADA
22:00	NZD 1.75	NZD 78,716,483,629	45,000,000,000 ADA
21:00	NZD 1.76	NZD 79,062,448,920	45,000,000,000 ADA
20:00	NZD 1.76	NZD 79,258,227,727	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Cardano (ADA) was NZD 77,650,154,567 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was NZD 76,108,367,736 and the maximum value was NZD 79,309,754,147

What is the price of Cardano (ADA) today in NZD?