Fear and greed index: 49/100 (Neutral)

Yesterday's Cardano (ADA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Cardano (ADA) was ANG 1.39 and yesterday's average price was ANG 1.38, with a minimum price of ANG 1.36 and a maximum of ANG 1.40 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 1.39	ANG 62,554,929,799	45,000,000,000 ADA
00:00	ANG 1.38	ANG 62,319,233,141	45,000,000,000 ADA
23:00	ANG 1.39	ANG 62,418,243,820	45,000,000,000 ADA
22:00	ANG 1.39	ANG 62,712,337,593	45,000,000,000 ADA
21:00	ANG 1.39	ANG 62,443,774,048	45,000,000,000 ADA
20:00	ANG 1.40	ANG 62,859,031,483	45,000,000,000 ADA
19:00	ANG 1.40	ANG 62,904,165,225	45,000,000,000 ADA
18:00	ANG 1.40	ANG 63,034,021,060	45,000,000,000 ADA
17:00	ANG 1.38	ANG 62,313,504,203	45,000,000,000 ADA
16:00	ANG 1.39	ANG 62,426,007,084	45,000,000,000 ADA
15:00	ANG 1.37	ANG 61,862,074,868	45,000,000,000 ADA
14:00	ANG 1.38	ANG 62,051,430,059	45,000,000,000 ADA
13:00	ANG 1.38	ANG 62,190,768,564	45,000,000,000 ADA
12:00	ANG 1.38	ANG 61,912,358,265	45,000,000,000 ADA
11:00	ANG 1.37	ANG 61,729,682,834	45,000,000,000 ADA
10:00	ANG 1.37	ANG 61,671,376,194	45,000,000,000 ADA
09:00	ANG 1.36	ANG 61,269,172,987	45,000,000,000 ADA
08:00	ANG 1.37	ANG 61,506,021,668	45,000,000,000 ADA
07:00	ANG 1.37	ANG 61,730,950,042	45,000,000,000 ADA
06:00	ANG 1.38	ANG 61,978,282,107	45,000,000,000 ADA
05:00	ANG 1.38	ANG 62,126,677,356	45,000,000,000 ADA
04:00	ANG 1.37	ANG 61,563,719,539	45,000,000,000 ADA
03:00	ANG 1.37	ANG 61,656,296,522	45,000,000,000 ADA
02:00	ANG 1.38	ANG 62,317,358,570	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Cardano (ADA) was ANG 62,554,929,799 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was ANG 61,269,172,987 and the maximum value was ANG 63,034,021,060

What is the price of Cardano (ADA) today in ANG?