What was the price of Cardano (ADA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cardano (ADA) was
ANG 1.10 and yesterday's average price was ANG 1.17, with a minimum price of
ANG 1.10 and a maximum of
ANG 1.24 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 1.10 | ANG 49,510,519,812 | 45,000,000,000 ADA |
14:00 | ANG 1.12 | ANG 50,619,295,109 | 45,000,000,000 ADA |
13:00 | ANG 1.11 | ANG 50,024,359,443 | 45,000,000,000 ADA |
12:00 | ANG 1.15 | ANG 51,844,179,693 | 45,000,000,000 ADA |
11:00 | ANG 1.15 | ANG 51,533,688,923 | 45,000,000,000 ADA |
10:00 | ANG 1.16 | ANG 52,216,288,753 | 45,000,000,000 ADA |
09:00 | ANG 1.17 | ANG 52,571,340,351 | 45,000,000,000 ADA |
08:00 | ANG 1.16 | ANG 52,342,973,937 | 45,000,000,000 ADA |
07:00 | ANG 1.16 | ANG 52,064,985,605 | 45,000,000,000 ADA |
06:00 | ANG 1.16 | ANG 52,353,883,871 | 45,000,000,000 ADA |
05:00 | ANG 1.17 | ANG 52,829,936,599 | 45,000,000,000 ADA |
04:00 | ANG 1.17 | ANG 52,492,140,768 | 45,000,000,000 ADA |
03:00 | ANG 1.17 | ANG 52,812,553,634 | 45,000,000,000 ADA |
02:00 | ANG 1.17 | ANG 52,686,219,209 | 45,000,000,000 ADA |
01:00 | ANG 1.16 | ANG 52,371,131,072 | 45,000,000,000 ADA |
00:00 | ANG 1.14 | ANG 51,418,724,741 | 45,000,000,000 ADA |
23:00 | ANG 1.14 | ANG 51,295,911,889 | 45,000,000,000 ADA |
22:00 | ANG 1.20 | ANG 53,978,311,480 | 45,000,000,000 ADA |
21:00 | ANG 1.22 | ANG 54,740,425,194 | 45,000,000,000 ADA |
20:00 | ANG 1.23 | ANG 55,562,276,174 | 45,000,000,000 ADA |
19:00 | ANG 1.23 | ANG 55,250,645,097 | 45,000,000,000 ADA |
18:00 | ANG 1.22 | ANG 55,113,848,666 | 45,000,000,000 ADA |
17:00 | ANG 1.23 | ANG 55,573,360,830 | 45,000,000,000 ADA |
16:00 | ANG 1.24 | ANG 55,809,425,849 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cardano (ADA) was
ANG 49,510,519,812 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ANG 49,510,519,812 and the maximum value was
ANG 55,809,425,849What is the price of Cardano (ADA) today in ANG?