What was the price of Cardano (ADA) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cardano (ADA) was
ETB 95.05 and yesterday's average price was ETB 94.12, with a minimum price of
ETB 92.89 and a maximum of
ETB 95.10 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 95.05 | ETB 4,277,329,759,484 | 45,000,000,000 ADA |
07:00 | ETB 95.10 | ETB 4,279,581,299,222 | 45,000,000,000 ADA |
06:00 | ETB 94.06 | ETB 4,232,563,440,085 | 45,000,000,000 ADA |
05:00 | ETB 93.54 | ETB 4,209,234,979,656 | 45,000,000,000 ADA |
04:00 | ETB 94.40 | ETB 4,248,141,076,300 | 45,000,000,000 ADA |
03:00 | ETB 94.64 | ETB 4,258,924,870,454 | 45,000,000,000 ADA |
02:00 | ETB 95.02 | ETB 4,275,830,699,402 | 45,000,000,000 ADA |
01:00 | ETB 94.35 | ETB 4,245,595,442,428 | 45,000,000,000 ADA |
00:00 | ETB 93.53 | ETB 4,209,013,662,525 | 45,000,000,000 ADA |
23:00 | ETB 93.57 | ETB 4,210,816,832,456 | 45,000,000,000 ADA |
22:00 | ETB 92.89 | ETB 4,180,228,301,392 | 45,000,000,000 ADA |
21:00 | ETB 93.39 | ETB 4,202,476,299,304 | 45,000,000,000 ADA |
20:00 | ETB 93.91 | ETB 4,226,157,720,452 | 45,000,000,000 ADA |
19:00 | ETB 94.00 | ETB 4,230,079,762,156 | 45,000,000,000 ADA |
18:00 | ETB 93.79 | ETB 4,220,745,697,017 | 45,000,000,000 ADA |
17:00 | ETB 94.93 | ETB 4,271,799,616,365 | 45,000,000,000 ADA |
16:00 | ETB 94.30 | ETB 4,243,492,736,039 | 45,000,000,000 ADA |
15:00 | ETB 94.79 | ETB 4,265,456,830,995 | 45,000,000,000 ADA |
14:00 | ETB 93.05 | ETB 4,187,044,865,690 | 45,000,000,000 ADA |
13:00 | ETB 93.66 | ETB 4,214,840,668,305 | 45,000,000,000 ADA |
12:00 | ETB 94.54 | ETB 4,254,357,989,219 | 45,000,000,000 ADA |
11:00 | ETB 93.38 | ETB 4,202,137,124,310 | 45,000,000,000 ADA |
10:00 | ETB 94.36 | ETB 4,246,090,660,145 | 45,000,000,000 ADA |
09:00 | ETB 94.54 | ETB 4,254,429,394,584 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cardano (ADA) was
ETB 4,277,329,759,484 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
ETB 4,180,228,301,392 and the maximum value was
ETB 4,279,581,299,222What is the price of Cardano (ADA) today in ETB?