What was the price of Cardano (ADA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cardano (ADA) was
CVE 40.77 and yesterday's average price was CVE 40.23, with a minimum price of
CVE 38.90 and a maximum of
CVE 41.06 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 40.77 | CVE 1,834,526,686,670 | 45,000,000,000 ADA |
20:00 | CVE 40.86 | CVE 1,838,772,258,740 | 45,000,000,000 ADA |
19:00 | CVE 41.06 | CVE 1,847,749,247,316 | 45,000,000,000 ADA |
18:00 | CVE 40.75 | CVE 1,833,718,455,852 | 45,000,000,000 ADA |
17:00 | CVE 40.74 | CVE 1,833,181,866,331 | 45,000,000,000 ADA |
16:00 | CVE 40.85 | CVE 1,838,393,399,496 | 45,000,000,000 ADA |
15:00 | CVE 40.84 | CVE 1,837,853,304,247 | 45,000,000,000 ADA |
14:00 | CVE 40.47 | CVE 1,821,262,632,253 | 45,000,000,000 ADA |
13:00 | CVE 40.60 | CVE 1,826,802,957,861 | 45,000,000,000 ADA |
12:00 | CVE 40.70 | CVE 1,831,551,195,623 | 45,000,000,000 ADA |
11:00 | CVE 40.54 | CVE 1,824,162,181,999 | 45,000,000,000 ADA |
10:00 | CVE 40.48 | CVE 1,821,490,948,483 | 45,000,000,000 ADA |
09:00 | CVE 40.17 | CVE 1,807,607,934,921 | 45,000,000,000 ADA |
08:00 | CVE 40.38 | CVE 1,816,894,522,915 | 45,000,000,000 ADA |
07:00 | CVE 40.24 | CVE 1,810,865,814,820 | 45,000,000,000 ADA |
06:00 | CVE 40.11 | CVE 1,804,900,891,303 | 45,000,000,000 ADA |
05:00 | CVE 40.13 | CVE 1,805,854,779,233 | 45,000,000,000 ADA |
04:00 | CVE 40.11 | CVE 1,804,791,634,983 | 45,000,000,000 ADA |
03:00 | CVE 39.94 | CVE 1,797,413,091,429 | 45,000,000,000 ADA |
02:00 | CVE 39.49 | CVE 1,776,844,737,755 | 45,000,000,000 ADA |
01:00 | CVE 39.37 | CVE 1,771,437,465,353 | 45,000,000,000 ADA |
00:00 | CVE 39.08 | CVE 1,758,570,496,564 | 45,000,000,000 ADA |
23:00 | CVE 38.90 | CVE 1,750,456,478,426 | 45,000,000,000 ADA |
22:00 | CVE 39.08 | CVE 1,758,615,542,759 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cardano (ADA) was
CVE 1,834,526,686,670 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
CVE 1,750,456,478,426 and the maximum value was
CVE 1,847,749,247,316What is the price of Cardano (ADA) today in CVE?