What was the price of Cardano (ADA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cardano (ADA) was
CVE 65.08 and yesterday's average price was CVE 64.13, with a minimum price of
CVE 62.35 and a maximum of
CVE 65.09 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 65.08 | CVE 2,928,708,714,239 | 45,000,000,000 ADA |
07:00 | CVE 64.88 | CVE 2,919,819,818,761 | 45,000,000,000 ADA |
06:00 | CVE 64.54 | CVE 2,904,481,120,647 | 45,000,000,000 ADA |
05:00 | CVE 64.13 | CVE 2,885,946,959,604 | 45,000,000,000 ADA |
04:00 | CVE 64.35 | CVE 2,895,551,301,087 | 45,000,000,000 ADA |
03:00 | CVE 63.99 | CVE 2,879,544,789,264 | 45,000,000,000 ADA |
02:00 | CVE 63.74 | CVE 2,868,131,802,074 | 45,000,000,000 ADA |
01:00 | CVE 64.09 | CVE 2,884,120,364,313 | 45,000,000,000 ADA |
00:00 | CVE 63.81 | CVE 2,871,234,103,732 | 45,000,000,000 ADA |
23:00 | CVE 64.05 | CVE 2,882,408,318,504 | 45,000,000,000 ADA |
22:00 | CVE 64.43 | CVE 2,899,193,191,199 | 45,000,000,000 ADA |
21:00 | CVE 64.71 | CVE 2,911,954,651,447 | 45,000,000,000 ADA |
20:00 | CVE 64.51 | CVE 2,902,748,453,867 | 45,000,000,000 ADA |
19:00 | CVE 64.46 | CVE 2,900,687,241,478 | 45,000,000,000 ADA |
18:00 | CVE 64.66 | CVE 2,909,779,641,358 | 45,000,000,000 ADA |
17:00 | CVE 64.65 | CVE 2,909,344,994,061 | 45,000,000,000 ADA |
16:00 | CVE 64.86 | CVE 2,918,693,482,846 | 45,000,000,000 ADA |
15:00 | CVE 65.09 | CVE 2,929,064,958,705 | 45,000,000,000 ADA |
14:00 | CVE 64.26 | CVE 2,891,538,230,474 | 45,000,000,000 ADA |
13:00 | CVE 63.91 | CVE 2,875,853,249,366 | 45,000,000,000 ADA |
12:00 | CVE 63.35 | CVE 2,850,720,157,566 | 45,000,000,000 ADA |
11:00 | CVE 62.90 | CVE 2,830,620,583,873 | 45,000,000,000 ADA |
10:00 | CVE 62.43 | CVE 2,809,374,781,457 | 45,000,000,000 ADA |
09:00 | CVE 62.35 | CVE 2,805,781,548,475 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cardano (ADA) was
CVE 2,928,708,714,239 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
CVE 2,805,781,548,475 and the maximum value was
CVE 2,929,064,958,705What is the price of Cardano (ADA) today in CVE?