What was the price of Cardano (ADA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cardano (ADA) was
CVE 52.90 and yesterday's average price was CVE 52.51, with a minimum price of
CVE 51.68 and a maximum of
CVE 53.05 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 52.90 | CVE 2,380,699,826,705 | 45,000,000,000 ADA |
02:00 | CVE 53.05 | CVE 2,387,188,796,019 | 45,000,000,000 ADA |
01:00 | CVE 52.76 | CVE 2,374,419,299,888 | 45,000,000,000 ADA |
00:00 | CVE 52.86 | CVE 2,378,484,278,325 | 45,000,000,000 ADA |
23:00 | CVE 52.92 | CVE 2,381,457,232,019 | 45,000,000,000 ADA |
22:00 | CVE 52.74 | CVE 2,373,084,584,981 | 45,000,000,000 ADA |
21:00 | CVE 52.54 | CVE 2,364,453,270,104 | 45,000,000,000 ADA |
20:00 | CVE 52.04 | CVE 2,341,685,412,610 | 45,000,000,000 ADA |
19:00 | CVE 51.68 | CVE 2,325,626,908,767 | 45,000,000,000 ADA |
18:00 | CVE 51.94 | CVE 2,337,369,052,668 | 45,000,000,000 ADA |
17:00 | CVE 52.63 | CVE 2,368,416,484,896 | 45,000,000,000 ADA |
16:00 | CVE 52.53 | CVE 2,363,737,715,951 | 45,000,000,000 ADA |
15:00 | CVE 51.95 | CVE 2,337,709,178,337 | 45,000,000,000 ADA |
14:00 | CVE 52.22 | CVE 2,350,044,073,380 | 45,000,000,000 ADA |
13:00 | CVE 51.97 | CVE 2,338,470,557,586 | 45,000,000,000 ADA |
12:00 | CVE 52.43 | CVE 2,359,324,976,881 | 45,000,000,000 ADA |
11:00 | CVE 52.37 | CVE 2,356,434,778,380 | 45,000,000,000 ADA |
10:00 | CVE 52.71 | CVE 2,371,881,261,038 | 45,000,000,000 ADA |
09:00 | CVE 52.80 | CVE 2,375,810,324,936 | 45,000,000,000 ADA |
08:00 | CVE 52.44 | CVE 2,359,614,424,810 | 45,000,000,000 ADA |
07:00 | CVE 52.66 | CVE 2,369,922,596,999 | 45,000,000,000 ADA |
06:00 | CVE 52.44 | CVE 2,359,667,172,587 | 45,000,000,000 ADA |
05:00 | CVE 52.81 | CVE 2,376,239,402,869 | 45,000,000,000 ADA |
04:00 | CVE 52.94 | CVE 2,382,468,909,651 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cardano (ADA) was
CVE 2,380,699,826,705 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
CVE 2,325,626,908,767 and the maximum value was
CVE 2,387,188,796,019What is the price of Cardano (ADA) today in CVE?