Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cardano (ADA) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cardano (ADA) was GIP 0.9249 and yesterday's average price was GIP 0.9026, with a minimum price of GIP 0.8492 and a maximum of GIP 0.9338 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GIP 0.9249	GIP 41,621,651,209	45,000,000,000 ADA
06:00	GIP 0.9284	GIP 41,777,468,108	45,000,000,000 ADA
05:00	GIP 0.9263	GIP 41,682,200,829	45,000,000,000 ADA
04:00	GIP 0.9188	GIP 41,347,853,263	45,000,000,000 ADA
03:00	GIP 0.9125	GIP 41,062,703,831	45,000,000,000 ADA
02:00	GIP 0.9131	GIP 41,089,548,938	45,000,000,000 ADA
01:00	GIP 0.9025	GIP 40,614,432,998	45,000,000,000 ADA
00:00	GIP 0.8977	GIP 40,396,546,769	45,000,000,000 ADA
23:00	GIP 0.8976	GIP 40,390,371,080	45,000,000,000 ADA
22:00	GIP 0.9209	GIP 41,439,643,356	45,000,000,000 ADA
21:00	GIP 0.9230	GIP 41,536,897,073	45,000,000,000 ADA
20:00	GIP 0.9338	GIP 42,021,127,773	45,000,000,000 ADA
19:00	GIP 0.9233	GIP 41,548,147,624	45,000,000,000 ADA
18:00	GIP 0.9264	GIP 41,688,749,629	45,000,000,000 ADA
17:00	GIP 0.9179	GIP 41,303,310,368	45,000,000,000 ADA
16:00	GIP 0.9047	GIP 40,713,396,709	45,000,000,000 ADA
15:00	GIP 0.8783	GIP 39,523,709,223	45,000,000,000 ADA
14:00	GIP 0.8971	GIP 40,369,405,856	45,000,000,000 ADA
13:00	GIP 0.9108	GIP 40,985,718,484	45,000,000,000 ADA
12:00	GIP 0.8729	GIP 39,280,684,175	45,000,000,000 ADA
11:00	GIP 0.8568	GIP 38,557,752,823	45,000,000,000 ADA
10:00	GIP 0.8575	GIP 38,588,371,072	45,000,000,000 ADA
09:00	GIP 0.8492	GIP 38,212,425,491	45,000,000,000 ADA
08:00	GIP 0.8682	GIP 39,069,809,900	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cardano (ADA) was GIP 41,621,651,209 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was GIP 38,212,425,491 and the maximum value was GIP 42,021,127,773

What is the price of Cardano (ADA) today in GIP?