Fear and greed index: 66/100 (Greed)

Yesterday's Cardano (ADA) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cardano (ADA) was GIP 0.4119 and yesterday's average price was GIP 0.4102, with a minimum price of GIP 0.4060 and a maximum of GIP 0.4141 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GIP 0.4119	GIP 18,536,618,009	45,000,000,000 ADA
02:00	GIP 0.4115	GIP 18,519,415,784	45,000,000,000 ADA
01:00	GIP 0.4134	GIP 18,602,622,171	45,000,000,000 ADA
00:00	GIP 0.4125	GIP 18,561,908,745	45,000,000,000 ADA
23:00	GIP 0.4132	GIP 18,594,636,072	45,000,000,000 ADA
22:00	GIP 0.4128	GIP 18,575,244,165	45,000,000,000 ADA
21:00	GIP 0.4106	GIP 18,475,623,040	45,000,000,000 ADA
20:00	GIP 0.4112	GIP 18,501,770,108	45,000,000,000 ADA
19:00	GIP 0.4131	GIP 18,591,006,320	45,000,000,000 ADA
18:00	GIP 0.4141	GIP 18,636,300,032	45,000,000,000 ADA
17:00	GIP 0.4105	GIP 18,470,336,652	45,000,000,000 ADA
16:00	GIP 0.4119	GIP 18,535,495,168	45,000,000,000 ADA
15:00	GIP 0.4081	GIP 18,366,408,154	45,000,000,000 ADA
14:00	GIP 0.4060	GIP 18,269,830,364	45,000,000,000 ADA
13:00	GIP 0.4069	GIP 18,309,415,173	45,000,000,000 ADA
12:00	GIP 0.4076	GIP 18,343,121,983	45,000,000,000 ADA
11:00	GIP 0.4086	GIP 18,386,470,979	45,000,000,000 ADA
10:00	GIP 0.4096	GIP 18,431,954,640	45,000,000,000 ADA
09:00	GIP 0.4083	GIP 18,373,671,336	45,000,000,000 ADA
08:00	GIP 0.4102	GIP 18,459,857,549	45,000,000,000 ADA
07:00	GIP 0.4101	GIP 18,452,534,610	45,000,000,000 ADA
06:00	GIP 0.4074	GIP 18,331,481,751	45,000,000,000 ADA
05:00	GIP 0.4076	GIP 18,342,343,071	45,000,000,000 ADA
04:00	GIP 0.4083	GIP 18,375,403,966	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cardano (ADA) was GIP 18,536,618,009 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was GIP 18,269,830,364 and the maximum value was GIP 18,636,300,032

What is the price of Cardano (ADA) today in GIP?