What was the price of Cardano (ADA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Cardano (ADA) was
GIP 0.4692 and yesterday's average price was GIP 0.5003, with a minimum price of
GIP 0.4692 and a maximum of
GIP 0.5289 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.4692 | GIP 21,112,530,326 | 45,000,000,000 ADA |
14:00 | GIP 0.4797 | GIP 21,585,339,987 | 45,000,000,000 ADA |
13:00 | GIP 0.4740 | GIP 21,331,644,462 | 45,000,000,000 ADA |
12:00 | GIP 0.4913 | GIP 22,107,661,567 | 45,000,000,000 ADA |
11:00 | GIP 0.4883 | GIP 21,975,260,496 | 45,000,000,000 ADA |
10:00 | GIP 0.4948 | GIP 22,266,338,224 | 45,000,000,000 ADA |
09:00 | GIP 0.4982 | GIP 22,417,741,151 | 45,000,000,000 ADA |
08:00 | GIP 0.4960 | GIP 22,320,359,972 | 45,000,000,000 ADA |
07:00 | GIP 0.4934 | GIP 22,201,818,758 | 45,000,000,000 ADA |
06:00 | GIP 0.4961 | GIP 22,325,012,242 | 45,000,000,000 ADA |
05:00 | GIP 0.5006 | GIP 22,528,013,093 | 45,000,000,000 ADA |
04:00 | GIP 0.4974 | GIP 22,383,968,458 | 45,000,000,000 ADA |
03:00 | GIP 0.5005 | GIP 22,520,600,559 | 45,000,000,000 ADA |
02:00 | GIP 0.4993 | GIP 22,466,728,384 | 45,000,000,000 ADA |
01:00 | GIP 0.4963 | GIP 22,332,366,882 | 45,000,000,000 ADA |
00:00 | GIP 0.4872 | GIP 21,926,236,879 | 45,000,000,000 ADA |
23:00 | GIP 0.4861 | GIP 21,873,866,391 | 45,000,000,000 ADA |
22:00 | GIP 0.5115 | GIP 23,017,709,012 | 45,000,000,000 ADA |
21:00 | GIP 0.5187 | GIP 23,342,693,459 | 45,000,000,000 ADA |
20:00 | GIP 0.5265 | GIP 23,693,151,378 | 45,000,000,000 ADA |
19:00 | GIP 0.5236 | GIP 23,560,264,052 | 45,000,000,000 ADA |
18:00 | GIP 0.5223 | GIP 23,501,930,615 | 45,000,000,000 ADA |
17:00 | GIP 0.5266 | GIP 23,697,878,154 | 45,000,000,000 ADA |
16:00 | GIP 0.5289 | GIP 23,798,542,212 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Cardano (ADA) was
GIP 21,112,530,326 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
GIP 21,112,530,326 and the maximum value was
GIP 23,798,542,212What is the price of Cardano (ADA) today in GIP?