What was the price of Cardano (ADA) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Cardano (ADA) was
VEF 6.38 and yesterday's average price was VEF 6.45, with a minimum price of
VEF 6.14 and a maximum of
VEF 6.89 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VEF 6.38 | VEF 287,120,187,569 | 45,000,000,000 ADA |
18:00 | VEF 6.31 | VEF 284,008,714,817 | 45,000,000,000 ADA |
17:00 | VEF 6.27 | VEF 281,941,007,347 | 45,000,000,000 ADA |
16:00 | VEF 6.27 | VEF 282,272,980,391 | 45,000,000,000 ADA |
15:00 | VEF 6.14 | VEF 276,249,338,897 | 45,000,000,000 ADA |
14:00 | VEF 6.28 | VEF 282,435,871,452 | 45,000,000,000 ADA |
13:00 | VEF 6.20 | VEF 279,116,363,091 | 45,000,000,000 ADA |
12:00 | VEF 6.43 | VEF 289,270,248,429 | 45,000,000,000 ADA |
11:00 | VEF 6.39 | VEF 287,537,831,351 | 45,000,000,000 ADA |
10:00 | VEF 6.47 | VEF 291,346,471,462 | 45,000,000,000 ADA |
09:00 | VEF 6.52 | VEF 293,327,520,531 | 45,000,000,000 ADA |
08:00 | VEF 6.49 | VEF 292,053,325,249 | 45,000,000,000 ADA |
07:00 | VEF 6.46 | VEF 290,502,259,068 | 45,000,000,000 ADA |
06:00 | VEF 6.49 | VEF 292,114,198,412 | 45,000,000,000 ADA |
05:00 | VEF 6.55 | VEF 294,770,386,472 | 45,000,000,000 ADA |
04:00 | VEF 6.51 | VEF 292,885,617,831 | 45,000,000,000 ADA |
03:00 | VEF 6.55 | VEF 294,673,396,321 | 45,000,000,000 ADA |
02:00 | VEF 6.53 | VEF 293,968,499,635 | 45,000,000,000 ADA |
01:00 | VEF 6.49 | VEF 292,210,431,051 | 45,000,000,000 ADA |
00:00 | VEF 6.38 | VEF 286,896,376,173 | 45,000,000,000 ADA |
23:00 | VEF 6.36 | VEF 286,211,128,485 | 45,000,000,000 ADA |
22:00 | VEF 6.69 | VEF 301,177,869,224 | 45,000,000,000 ADA |
21:00 | VEF 6.79 | VEF 305,430,165,711 | 45,000,000,000 ADA |
20:00 | VEF 6.89 | VEF 310,015,772,788 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Cardano (ADA) was
VEF 287,120,187,569 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
VEF 276,249,338,897 and the maximum value was
VEF 310,015,772,788What is the price of Cardano (ADA) today in VEF?