What was the price of Cardano (ADA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cardano (ADA) was
BYN 1.84 and yesterday's average price was BYN 1.82, with a minimum price of
BYN 1.79 and a maximum of
BYN 1.84 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 1.84 | BYN 82,934,751,359 | 45,000,000,000 ADA |
07:00 | BYN 1.84 | BYN 82,901,851,531 | 45,000,000,000 ADA |
06:00 | BYN 1.83 | BYN 82,357,996,370 | 45,000,000,000 ADA |
05:00 | BYN 1.83 | BYN 82,406,793,112 | 45,000,000,000 ADA |
04:00 | BYN 1.83 | BYN 82,555,326,062 | 45,000,000,000 ADA |
03:00 | BYN 1.83 | BYN 82,493,560,293 | 45,000,000,000 ADA |
02:00 | BYN 1.84 | BYN 82,718,409,380 | 45,000,000,000 ADA |
01:00 | BYN 1.83 | BYN 82,275,933,942 | 45,000,000,000 ADA |
00:00 | BYN 1.83 | BYN 82,416,789,391 | 45,000,000,000 ADA |
23:00 | BYN 1.83 | BYN 82,519,805,123 | 45,000,000,000 ADA |
22:00 | BYN 1.83 | BYN 82,229,684,774 | 45,000,000,000 ADA |
21:00 | BYN 1.82 | BYN 81,930,601,334 | 45,000,000,000 ADA |
20:00 | BYN 1.80 | BYN 81,141,672,968 | 45,000,000,000 ADA |
19:00 | BYN 1.79 | BYN 80,585,230,219 | 45,000,000,000 ADA |
18:00 | BYN 1.80 | BYN 80,992,106,905 | 45,000,000,000 ADA |
17:00 | BYN 1.82 | BYN 82,067,930,574 | 45,000,000,000 ADA |
16:00 | BYN 1.82 | BYN 81,905,806,688 | 45,000,000,000 ADA |
15:00 | BYN 1.80 | BYN 81,003,892,590 | 45,000,000,000 ADA |
14:00 | BYN 1.81 | BYN 81,431,308,678 | 45,000,000,000 ADA |
13:00 | BYN 1.80 | BYN 81,030,275,120 | 45,000,000,000 ADA |
12:00 | BYN 1.82 | BYN 81,752,900,995 | 45,000,000,000 ADA |
11:00 | BYN 1.81 | BYN 81,652,752,811 | 45,000,000,000 ADA |
10:00 | BYN 1.83 | BYN 82,187,988,431 | 45,000,000,000 ADA |
09:00 | BYN 1.83 | BYN 82,324,134,310 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cardano (ADA) was
BYN 82,934,751,359 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
BYN 80,585,230,219 and the maximum value was
BYN 82,934,751,359What is the price of Cardano (ADA) today in BYN?