What was the price of Cardano (ADA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cardano (ADA) was
BYN 2.01 and yesterday's average price was BYN 2.14, with a minimum price of
BYN 2.01 and a maximum of
BYN 2.27 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 2.01 | BYN 90,424,187,858 | 45,000,000,000 ADA |
14:00 | BYN 2.05 | BYN 92,449,214,177 | 45,000,000,000 ADA |
13:00 | BYN 2.03 | BYN 91,362,645,612 | 45,000,000,000 ADA |
12:00 | BYN 2.10 | BYN 94,686,298,219 | 45,000,000,000 ADA |
11:00 | BYN 2.09 | BYN 94,119,229,324 | 45,000,000,000 ADA |
10:00 | BYN 2.12 | BYN 95,365,904,485 | 45,000,000,000 ADA |
09:00 | BYN 2.13 | BYN 96,014,357,632 | 45,000,000,000 ADA |
08:00 | BYN 2.12 | BYN 95,597,277,634 | 45,000,000,000 ADA |
07:00 | BYN 2.11 | BYN 95,089,569,995 | 45,000,000,000 ADA |
06:00 | BYN 2.12 | BYN 95,617,203,135 | 45,000,000,000 ADA |
05:00 | BYN 2.14 | BYN 96,486,648,285 | 45,000,000,000 ADA |
04:00 | BYN 2.13 | BYN 95,869,710,434 | 45,000,000,000 ADA |
03:00 | BYN 2.14 | BYN 96,454,900,678 | 45,000,000,000 ADA |
02:00 | BYN 2.14 | BYN 96,224,168,142 | 45,000,000,000 ADA |
01:00 | BYN 2.13 | BYN 95,648,702,787 | 45,000,000,000 ADA |
00:00 | BYN 2.09 | BYN 93,909,262,981 | 45,000,000,000 ADA |
23:00 | BYN 2.08 | BYN 93,684,962,116 | 45,000,000,000 ADA |
22:00 | BYN 2.19 | BYN 98,583,997,826 | 45,000,000,000 ADA |
21:00 | BYN 2.22 | BYN 99,975,894,212 | 45,000,000,000 ADA |
20:00 | BYN 2.26 | BYN 101,476,892,540 | 45,000,000,000 ADA |
19:00 | BYN 2.24 | BYN 100,907,741,030 | 45,000,000,000 ADA |
18:00 | BYN 2.24 | BYN 100,657,901,073 | 45,000,000,000 ADA |
17:00 | BYN 2.26 | BYN 101,497,137,146 | 45,000,000,000 ADA |
16:00 | BYN 2.27 | BYN 101,928,277,593 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cardano (ADA) was
BYN 90,424,187,858 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
BYN 90,424,187,858 and the maximum value was
BYN 101,928,277,593What is the price of Cardano (ADA) today in BYN?