What was the price of Cardano (ADA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cardano (ADA) was
BYN 2.19 and yesterday's average price was BYN 2.18, with a minimum price of
BYN 2.15 and a maximum of
BYN 2.19 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BYN 2.19 | BYN 98,698,131,148 | 45,000,000,000 ADA |
21:00 | BYN 2.18 | BYN 98,154,611,977 | 45,000,000,000 ADA |
20:00 | BYN 2.18 | BYN 97,895,220,367 | 45,000,000,000 ADA |
19:00 | BYN 2.17 | BYN 97,716,101,951 | 45,000,000,000 ADA |
18:00 | BYN 2.17 | BYN 97,626,069,270 | 45,000,000,000 ADA |
17:00 | BYN 2.17 | BYN 97,731,336,433 | 45,000,000,000 ADA |
16:00 | BYN 2.18 | BYN 98,184,856,915 | 45,000,000,000 ADA |
15:00 | BYN 2.19 | BYN 98,466,217,306 | 45,000,000,000 ADA |
14:00 | BYN 2.19 | BYN 98,673,384,962 | 45,000,000,000 ADA |
13:00 | BYN 2.19 | BYN 98,404,422,690 | 45,000,000,000 ADA |
12:00 | BYN 2.19 | BYN 98,708,823,332 | 45,000,000,000 ADA |
11:00 | BYN 2.19 | BYN 98,498,878,642 | 45,000,000,000 ADA |
10:00 | BYN 2.18 | BYN 98,055,276,158 | 45,000,000,000 ADA |
09:00 | BYN 2.18 | BYN 98,030,735,949 | 45,000,000,000 ADA |
08:00 | BYN 2.19 | BYN 98,661,976,410 | 45,000,000,000 ADA |
07:00 | BYN 2.19 | BYN 98,362,528,400 | 45,000,000,000 ADA |
06:00 | BYN 2.17 | BYN 97,845,800,238 | 45,000,000,000 ADA |
05:00 | BYN 2.16 | BYN 97,221,423,716 | 45,000,000,000 ADA |
04:00 | BYN 2.17 | BYN 97,544,973,582 | 45,000,000,000 ADA |
03:00 | BYN 2.16 | BYN 97,005,748,195 | 45,000,000,000 ADA |
02:00 | BYN 2.15 | BYN 96,621,268,896 | 45,000,000,000 ADA |
01:00 | BYN 2.16 | BYN 97,159,889,600 | 45,000,000,000 ADA |
00:00 | BYN 2.15 | BYN 96,725,778,850 | 45,000,000,000 ADA |
23:00 | BYN 2.16 | BYN 97,102,214,413 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cardano (ADA) was
BYN 98,698,131,148 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
BYN 96,621,268,896 and the maximum value was
BYN 98,708,823,332What is the price of Cardano (ADA) today in BYN?