What was the price of Cardano (ADA) yesterday in GEL (Georgian Lari)?
Yesterday the price of Cardano (ADA) was
GEL 2.00 and yesterday's average price was GEL 1.98, with a minimum price of
GEL 1.95 and a maximum of
GEL 2.00 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GEL 2.00 | GEL 89,800,257,171 | 45,000,000,000 ADA |
07:00 | GEL 2.00 | GEL 89,847,527,047 | 45,000,000,000 ADA |
06:00 | GEL 1.97 | GEL 88,860,412,170 | 45,000,000,000 ADA |
05:00 | GEL 1.96 | GEL 88,370,643,584 | 45,000,000,000 ADA |
04:00 | GEL 1.98 | GEL 89,187,456,334 | 45,000,000,000 ADA |
03:00 | GEL 1.99 | GEL 89,413,856,341 | 45,000,000,000 ADA |
02:00 | GEL 1.99 | GEL 89,768,785,204 | 45,000,000,000 ADA |
01:00 | GEL 1.98 | GEL 89,134,012,109 | 45,000,000,000 ADA |
00:00 | GEL 1.96 | GEL 88,365,997,149 | 45,000,000,000 ADA |
23:00 | GEL 1.96 | GEL 88,403,853,740 | 45,000,000,000 ADA |
22:00 | GEL 1.95 | GEL 87,761,663,843 | 45,000,000,000 ADA |
21:00 | GEL 1.96 | GEL 88,228,748,695 | 45,000,000,000 ADA |
20:00 | GEL 1.97 | GEL 88,725,927,502 | 45,000,000,000 ADA |
19:00 | GEL 1.97 | GEL 88,808,268,676 | 45,000,000,000 ADA |
18:00 | GEL 1.97 | GEL 88,612,304,956 | 45,000,000,000 ADA |
17:00 | GEL 1.99 | GEL 89,684,154,766 | 45,000,000,000 ADA |
16:00 | GEL 1.98 | GEL 89,089,866,909 | 45,000,000,000 ADA |
15:00 | GEL 1.99 | GEL 89,550,991,369 | 45,000,000,000 ADA |
14:00 | GEL 1.95 | GEL 87,904,773,975 | 45,000,000,000 ADA |
13:00 | GEL 1.97 | GEL 88,488,332,028 | 45,000,000,000 ADA |
12:00 | GEL 1.98 | GEL 89,317,977,105 | 45,000,000,000 ADA |
11:00 | GEL 1.96 | GEL 88,221,627,896 | 45,000,000,000 ADA |
10:00 | GEL 1.98 | GEL 89,144,408,941 | 45,000,000,000 ADA |
09:00 | GEL 1.98 | GEL 89,319,476,223 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Cardano (ADA) was
GEL 89,800,257,171 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
GEL 87,761,663,843 and the maximum value was
GEL 89,847,527,047What is the price of Cardano (ADA) today in GEL?