What was the price of Cardano (ADA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cardano (ADA) was
MRU 22.17 and yesterday's average price was MRU 22.03, with a minimum price of
MRU 21.68 and a maximum of
MRU 22.25 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 22.17 | MRU 997,656,972,998 | 45,000,000,000 ADA |
04:00 | MRU 22.21 | MRU 999,455,185,595 | 45,000,000,000 ADA |
03:00 | MRU 22.19 | MRU 998,707,418,970 | 45,000,000,000 ADA |
02:00 | MRU 22.25 | MRU 1,001,429,552,068 | 45,000,000,000 ADA |
01:00 | MRU 22.13 | MRU 996,072,727,835 | 45,000,000,000 ADA |
00:00 | MRU 22.17 | MRU 997,777,992,849 | 45,000,000,000 ADA |
23:00 | MRU 22.20 | MRU 999,025,151,721 | 45,000,000,000 ADA |
22:00 | MRU 22.12 | MRU 995,512,812,778 | 45,000,000,000 ADA |
21:00 | MRU 22.04 | MRU 991,891,962,259 | 45,000,000,000 ADA |
20:00 | MRU 21.83 | MRU 982,340,809,300 | 45,000,000,000 ADA |
19:00 | MRU 21.68 | MRU 975,604,241,025 | 45,000,000,000 ADA |
18:00 | MRU 21.79 | MRU 980,530,089,340 | 45,000,000,000 ADA |
17:00 | MRU 22.08 | MRU 993,554,537,259 | 45,000,000,000 ADA |
16:00 | MRU 22.04 | MRU 991,591,786,137 | 45,000,000,000 ADA |
15:00 | MRU 21.79 | MRU 980,672,772,606 | 45,000,000,000 ADA |
14:00 | MRU 21.91 | MRU 985,847,280,982 | 45,000,000,000 ADA |
13:00 | MRU 21.80 | MRU 980,992,172,430 | 45,000,000,000 ADA |
12:00 | MRU 21.99 | MRU 989,740,634,976 | 45,000,000,000 ADA |
11:00 | MRU 21.97 | MRU 988,528,192,041 | 45,000,000,000 ADA |
10:00 | MRU 22.11 | MRU 995,008,016,442 | 45,000,000,000 ADA |
09:00 | MRU 22.15 | MRU 996,656,265,088 | 45,000,000,000 ADA |
08:00 | MRU 22.00 | MRU 989,862,058,850 | 45,000,000,000 ADA |
07:00 | MRU 22.09 | MRU 994,186,353,717 | 45,000,000,000 ADA |
06:00 | MRU 22.00 | MRU 989,884,186,627 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cardano (ADA) was
MRU 997,656,972,998 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
MRU 975,604,241,025 and the maximum value was
MRU 1,001,429,552,068What is the price of Cardano (ADA) today in MRU?