What was the price of Cardano (ADA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Cardano (ADA) was
CUC 0.7265 and yesterday's average price was CUC 0.7193, with a minimum price of
CUC 0.7100 and a maximum of
CUC 0.7268 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.7265 | CUC 32,690,301,118 | 45,000,000,000 ADA |
07:00 | CUC 0.7268 | CUC 32,707,508,936 | 45,000,000,000 ADA |
06:00 | CUC 0.7188 | CUC 32,348,166,061 | 45,000,000,000 ADA |
05:00 | CUC 0.7149 | CUC 32,169,873,893 | 45,000,000,000 ADA |
04:00 | CUC 0.7215 | CUC 32,467,221,090 | 45,000,000,000 ADA |
03:00 | CUC 0.7233 | CUC 32,549,638,275 | 45,000,000,000 ADA |
02:00 | CUC 0.7262 | CUC 32,678,844,268 | 45,000,000,000 ADA |
01:00 | CUC 0.7211 | CUC 32,447,765,602 | 45,000,000,000 ADA |
00:00 | CUC 0.7148 | CUC 32,168,182,435 | 45,000,000,000 ADA |
23:00 | CUC 0.7152 | CUC 32,181,963,502 | 45,000,000,000 ADA |
22:00 | CUC 0.7100 | CUC 31,948,184,872 | 45,000,000,000 ADA |
21:00 | CUC 0.7137 | CUC 32,118,219,401 | 45,000,000,000 ADA |
20:00 | CUC 0.7178 | CUC 32,299,209,138 | 45,000,000,000 ADA |
19:00 | CUC 0.7184 | CUC 32,329,184,083 | 45,000,000,000 ADA |
18:00 | CUC 0.7168 | CUC 32,257,846,726 | 45,000,000,000 ADA |
17:00 | CUC 0.7255 | CUC 32,648,035,954 | 45,000,000,000 ADA |
16:00 | CUC 0.7207 | CUC 32,431,695,271 | 45,000,000,000 ADA |
15:00 | CUC 0.7244 | CUC 32,599,560,018 | 45,000,000,000 ADA |
14:00 | CUC 0.7111 | CUC 32,000,281,753 | 45,000,000,000 ADA |
13:00 | CUC 0.7158 | CUC 32,212,716,428 | 45,000,000,000 ADA |
12:00 | CUC 0.7225 | CUC 32,514,735,022 | 45,000,000,000 ADA |
11:00 | CUC 0.7137 | CUC 32,115,627,192 | 45,000,000,000 ADA |
10:00 | CUC 0.7211 | CUC 32,451,550,397 | 45,000,000,000 ADA |
09:00 | CUC 0.7226 | CUC 32,515,280,751 | 45,000,000,000 ADA |
What was the marketcap of Cardano (ADA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Cardano (ADA) was
CUC 32,690,301,118 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was
CUC 31,948,184,872 and the maximum value was
CUC 32,707,508,936What is the price of Cardano (ADA) today in CUC?