Fear and greed index: 62/100 (Greed)

Yesterday's Cardano (ADA) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cardano (ADA) yesterday in XPF (CFP Franc)?

Yesterday the price of Cardano (ADA) was XPF 70.21 and yesterday's average price was XPF 69.19, with a minimum price of XPF 67.26 and a maximum of XPF 70.22 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XPF 70.21	XPF 3,159,498,372,704	45,000,000,000 ADA
07:00	XPF 70.00	XPF 3,149,909,009,767	45,000,000,000 ADA
06:00	XPF 69.63	XPF 3,133,361,583,423	45,000,000,000 ADA
05:00	XPF 69.19	XPF 3,113,366,883,584	45,000,000,000 ADA
04:00	XPF 69.42	XPF 3,123,728,071,482	45,000,000,000 ADA
03:00	XPF 69.03	XPF 3,106,460,206,020	45,000,000,000 ADA
02:00	XPF 68.76	XPF 3,094,147,846,556	45,000,000,000 ADA
01:00	XPF 69.14	XPF 3,111,396,347,962	45,000,000,000 ADA
00:00	XPF 68.83	XPF 3,097,494,617,435	45,000,000,000 ADA
23:00	XPF 69.10	XPF 3,109,549,388,611	45,000,000,000 ADA
22:00	XPF 69.50	XPF 3,127,656,951,752	45,000,000,000 ADA
21:00	XPF 69.81	XPF 3,141,424,047,363	45,000,000,000 ADA
20:00	XPF 69.59	XPF 3,131,492,378,116	45,000,000,000 ADA
19:00	XPF 69.54	XPF 3,129,268,736,974	45,000,000,000 ADA
18:00	XPF 69.76	XPF 3,139,077,640,975	45,000,000,000 ADA
17:00	XPF 69.75	XPF 3,138,608,742,371	45,000,000,000 ADA
16:00	XPF 69.97	XPF 3,148,693,915,732	45,000,000,000 ADA
15:00	XPF 70.22	XPF 3,159,882,690,135	45,000,000,000 ADA
14:00	XPF 69.32	XPF 3,119,398,760,750	45,000,000,000 ADA
13:00	XPF 68.94	XPF 3,102,477,763,435	45,000,000,000 ADA
12:00	XPF 68.34	XPF 3,075,364,120,397	45,000,000,000 ADA
11:00	XPF 67.86	XPF 3,053,680,649,430	45,000,000,000 ADA
10:00	XPF 67.35	XPF 3,030,760,624,016	45,000,000,000 ADA
09:00	XPF 67.26	XPF 3,026,884,235,181	45,000,000,000 ADA

What was the marketcap of Cardano (ADA) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Cardano (ADA) was XPF 3,159,498,372,704 with a supply of 45,000,000,000. Yesterday's lowest marketcap value was XPF 3,026,884,235,181 and the maximum value was XPF 3,159,882,690,135

What is the price of Cardano (ADA) today in XPF?