Fear and greed index: 45/100 (Fear)

Today's Celer Network (CELR) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celer Network (CELR) today in CRC (Costa Rican Colon)?

The current price of Celer Network (CELR) is CRC 4.96 and the average price in the last 24 hours was CRC 4.91, with a minimum price of CRC 4.74 and a maximum of CRC 5.01 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 4.98	CRC 49,770,605,209	10,000,000,000 CELR
10:00	CRC 4.97	CRC 49,724,170,586	10,000,000,000 CELR
09:00	CRC 4.93	CRC 49,278,203,827	10,000,000,000 CELR
08:00	CRC 4.88	CRC 48,804,312,832	10,000,000,000 CELR
07:00	CRC 4.85	CRC 48,469,729,203	10,000,000,000 CELR
06:00	CRC 4.84	CRC 48,380,144,486	10,000,000,000 CELR
05:00	CRC 4.86	CRC 48,613,706,765	10,000,000,000 CELR
04:00	CRC 4.93	CRC 49,318,247,286	10,000,000,000 CELR
03:00	CRC 4.93	CRC 49,312,428,280	10,000,000,000 CELR
02:00	CRC 5.01	CRC 50,103,655,259	10,000,000,000 CELR
01:00	CRC 4.96	CRC 49,604,891,697	10,000,000,000 CELR
00:00	CRC 5.01	CRC 50,067,980,676	10,000,000,000 CELR
23:00	CRC 4.97	CRC 49,657,592,557	10,000,000,000 CELR
22:00	CRC 4.92	CRC 49,221,972,086	10,000,000,000 CELR
21:00	CRC 4.91	CRC 49,099,585,063	10,000,000,000 CELR
20:00	CRC 4.87	CRC 48,717,198,132	10,000,000,000 CELR
19:00	CRC 4.87	CRC 48,678,276,000	10,000,000,000 CELR
18:00	CRC 4.86	CRC 48,564,644,719	10,000,000,000 CELR
17:00	CRC 4.95	CRC 49,454,297,108	10,000,000,000 CELR
16:00	CRC 4.87	CRC 48,730,590,092	10,000,000,000 CELR
15:00	CRC 4.74	CRC 47,358,996,543	10,000,000,000 CELR
14:00	CRC 4.86	CRC 48,570,880,975	10,000,000,000 CELR
13:00	CRC 4.98	CRC 49,758,943,210	10,000,000,000 CELR
12:00	CRC 4.86	CRC 48,619,252,935	10,000,000,000 CELR

What is the marketcap of Celer Network (CELR) today in CRC (Costa Rican Colon)?

The current marketcap of Celer Network (CELR) is CRC 49,622,272,262 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 47,358,996,543 and the maximum value was CRC 50,103,655,259

What was the price of Celer Network (CELR) yesterday in CRC?