Fear and greed index: 62/100 (Greed)

Yesterday's Celer Network (CELR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Celer Network (CELR) was CRC 4.25 and yesterday's average price was CRC 4.18, with a minimum price of CRC 4.10 and a maximum of CRC 4.26 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 4.25	CRC 42,468,033,489	10,000,000,000 CELR
11:00	CRC 4.24	CRC 42,350,165,589	10,000,000,000 CELR
10:00	CRC 4.23	CRC 42,300,155,171	10,000,000,000 CELR
09:00	CRC 4.24	CRC 42,425,584,711	10,000,000,000 CELR
08:00	CRC 4.26	CRC 42,629,930,499	10,000,000,000 CELR
07:00	CRC 4.25	CRC 42,476,753,361	10,000,000,000 CELR
06:00	CRC 4.22	CRC 42,173,009,184	10,000,000,000 CELR
05:00	CRC 4.20	CRC 41,994,781,211	10,000,000,000 CELR
04:00	CRC 4.20	CRC 41,955,423,770	10,000,000,000 CELR
03:00	CRC 4.19	CRC 41,852,988,592	10,000,000,000 CELR
02:00	CRC 4.16	CRC 41,623,725,023	10,000,000,000 CELR
01:00	CRC 4.16	CRC 41,649,256,585	10,000,000,000 CELR
00:00	CRC 4.10	CRC 40,984,191,584	10,000,000,000 CELR
23:00	CRC 4.13	CRC 41,273,054,627	10,000,000,000 CELR
22:00	CRC 4.14	CRC 41,443,646,530	10,000,000,000 CELR
21:00	CRC 4.13	CRC 41,335,550,190	10,000,000,000 CELR
20:00	CRC 4.11	CRC 41,100,841,607	10,000,000,000 CELR
19:00	CRC 4.10	CRC 40,963,076,799	10,000,000,000 CELR
18:00	CRC 4.14	CRC 41,397,855,093	10,000,000,000 CELR
17:00	CRC 4.17	CRC 41,665,167,994	10,000,000,000 CELR
16:00	CRC 4.21	CRC 42,131,168,580	10,000,000,000 CELR
15:00	CRC 4.22	CRC 42,206,522,450	10,000,000,000 CELR
14:00	CRC 4.20	CRC 41,991,494,627	10,000,000,000 CELR
13:00	CRC 4.16	CRC 41,649,544,614	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Celer Network (CELR) was CRC 42,468,033,489 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 40,963,076,799 and the maximum value was CRC 42,629,930,499

What is the price of Celer Network (CELR) today in CRC?