Fear and greed index: 68/100 (Greed)

Yesterday's Celer Network (CELR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Celer Network (CELR) was CRC 3.57 and yesterday's average price was CRC 3.56, with a minimum price of CRC 3.46 and a maximum of CRC 3.63 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 3.57	CRC 35,702,235,946	10,000,000,000 CELR
07:00	CRC 3.55	CRC 35,480,889,103	10,000,000,000 CELR
06:00	CRC 3.55	CRC 35,480,342,634	10,000,000,000 CELR
05:00	CRC 3.56	CRC 35,587,109,054	10,000,000,000 CELR
04:00	CRC 3.57	CRC 35,714,968,173	10,000,000,000 CELR
03:00	CRC 3.57	CRC 35,698,494,150	10,000,000,000 CELR
02:00	CRC 3.60	CRC 35,954,175,451	10,000,000,000 CELR
01:00	CRC 3.59	CRC 35,872,425,177	10,000,000,000 CELR
00:00	CRC 3.59	CRC 35,888,735,764	10,000,000,000 CELR
23:00	CRC 3.59	CRC 35,885,566,243	10,000,000,000 CELR
22:00	CRC 3.57	CRC 35,731,514,552	10,000,000,000 CELR
21:00	CRC 3.56	CRC 35,622,789,950	10,000,000,000 CELR
20:00	CRC 3.53	CRC 35,274,107,181	10,000,000,000 CELR
19:00	CRC 3.46	CRC 34,631,612,211	10,000,000,000 CELR
18:00	CRC 3.56	CRC 35,582,882,519	10,000,000,000 CELR
17:00	CRC 3.62	CRC 36,243,883,568	10,000,000,000 CELR
16:00	CRC 3.63	CRC 36,266,789,229	10,000,000,000 CELR
15:00	CRC 3.55	CRC 35,489,232,878	10,000,000,000 CELR
14:00	CRC 3.55	CRC 35,491,120,727	10,000,000,000 CELR
13:00	CRC 3.52	CRC 35,231,881,304	10,000,000,000 CELR
12:00	CRC 3.55	CRC 35,480,657,865	10,000,000,000 CELR
11:00	CRC 3.54	CRC 35,378,901,252	10,000,000,000 CELR
10:00	CRC 3.57	CRC 35,672,653,241	10,000,000,000 CELR
09:00	CRC 3.59	CRC 35,885,970,023	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Celer Network (CELR) was CRC 35,702,235,946 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 34,631,612,211 and the maximum value was CRC 36,266,789,229

What is the price of Celer Network (CELR) today in CRC?