Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Celer Network (CELR) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celer Network (CELR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Celer Network (CELR) was CRC 3.81 and yesterday's average price was CRC 4.04, with a minimum price of CRC 3.81 and a maximum of CRC 4.17 (8.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 3.81	CRC 38,135,806,898	10,000,000,000 CELR
15:00	CRC 3.99	CRC 39,873,611,715	10,000,000,000 CELR
14:00	CRC 3.95	CRC 39,519,744,115	10,000,000,000 CELR
13:00	CRC 3.97	CRC 39,729,088,786	10,000,000,000 CELR
12:00	CRC 3.97	CRC 39,677,415,166	10,000,000,000 CELR
11:00	CRC 3.97	CRC 39,723,722,404	10,000,000,000 CELR
10:00	CRC 3.99	CRC 39,945,124,424	10,000,000,000 CELR
09:00	CRC 4.00	CRC 39,992,272,254	10,000,000,000 CELR
08:00	CRC 4.02	CRC 40,150,202,697	10,000,000,000 CELR
07:00	CRC 4.06	CRC 40,605,755,796	10,000,000,000 CELR
06:00	CRC 4.08	CRC 40,756,284,120	10,000,000,000 CELR
05:00	CRC 4.05	CRC 40,505,070,003	10,000,000,000 CELR
04:00	CRC 4.04	CRC 40,395,363,326	10,000,000,000 CELR
03:00	CRC 4.10	CRC 40,961,880,152	10,000,000,000 CELR
02:00	CRC 4.10	CRC 40,960,961,283	10,000,000,000 CELR
01:00	CRC 4.14	CRC 41,373,168,401	10,000,000,000 CELR
00:00	CRC 4.16	CRC 41,630,863,209	10,000,000,000 CELR
23:00	CRC 4.15	CRC 41,530,356,483	10,000,000,000 CELR
22:00	CRC 4.17	CRC 41,701,290,260	10,000,000,000 CELR
21:00	CRC 4.17	CRC 41,680,301,561	10,000,000,000 CELR
20:00	CRC 4.12	CRC 41,215,305,491	10,000,000,000 CELR
19:00	CRC 4.10	CRC 40,959,482,701	10,000,000,000 CELR
18:00	CRC 4.06	CRC 40,554,885,931	10,000,000,000 CELR
17:00	CRC 3.87	CRC 38,705,952,133	10,000,000,000 CELR

What was the marketcap of Celer Network (CELR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Celer Network (CELR) was CRC 38,135,806,898 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 38,135,806,898 and the maximum value was CRC 41,701,290,260

What is the price of Celer Network (CELR) today in CRC?